Soc. Generale Knock-Out DAX 16.10.2026
48,860 EUR -6,84 % (-3,590)
Soc. Generale Knock-Out DAX 16.10.2026
WKN FG31PS | ISIN DE000FG31PS6 | Zertifikat
21.09.26 21:39
Bid: -
|
Ask: -
48,860 EUR
-6,84 %
(-3,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:39:00 | 0 | 48,860 |
| 21.09.26 20:51:29 | 0 | 48,960 |
| 21.09.26 19:50:20 | 0 | 49,200 |
| 21.09.26 18:38:13 | 0 | 49,060 |
| 21.09.26 17:38:04 | 0 | 49,540 |
| 21.09.26 16:33:27 | 0 | 49,570 |
| 21.09.26 16:09:19 | 0 | 49,930 |
| 21.09.26 15:29:14 | 0 | 49,390 |
| 21.09.26 14:25:54 | 0 | 49,440 |
| 21.09.26 13:18:56 | 0 | 49,550 |
| 21.09.26 12:12:01 | 0 | 49,700 |
| 21.09.26 11:11:15 | 0 | 49,930 |
| 21.09.26 11:06:29 | 0 | 50,000 |
| 21.09.26 09:57:04 | 0 | 50,470 |
| 21.09.26 08:58:07 | 0 | 50,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:49:44 | 0 | 50,860 |
| 18.09.26 21:39:29 | 0 | 52,450 |
| 18.09.26 20:56:38 | 0 | 52,570 |
| 18.09.26 19:52:53 | 0 | 52,550 |
| 18.09.26 18:44:15 | 0 | 52,580 |
| 18.09.26 17:43:53 | 0 | 52,510 |
| 18.09.26 17:33:33 | 0 | 52,440 |
| 18.09.26 16:37:48 | 0 | 52,030 |
| 18.09.26 15:35:20 | 0 | 51,660 |
| 18.09.26 14:23:26 | 0 | 51,460 |
| 18.09.26 13:11:56 | 0 | 50,060 |
| 18.09.26 11:55:53 | 0 | 50,020 |
| 18.09.26 10:53:42 | 0 | 49,380 |
| 18.09.26 09:45:46 | 0 | 49,560 |
| 18.09.26 08:57:45 | 0 | 48,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:47:02 | 0 | 48,700 |
| 17.09.26 21:39:14 | 0 | 48,950 |
| 17.09.26 21:16:31 | 0 | 48,900 |
| 17.09.26 20:06:39 | 0 | 48,830 |
| 17.09.26 19:02:55 | 0 | 48,650 |
| 17.09.26 18:00:40 | 0 | 48,140 |
| 17.09.26 17:07:35 | 0 | 48,100 |
| 17.09.26 16:57:48 | 0 | 47,980 |
| 17.09.26 15:55:18 | 0 | 47,740 |
| 17.09.26 14:53:53 | 0 | 47,750 |
| 17.09.26 13:42:21 | 0 | 48,550 |
| 17.09.26 12:30:01 | 0 | 48,660 |
| 17.09.26 11:15:18 | 0 | 48,520 |
| 17.09.26 10:00:15 | 0 | 48,860 |
| 17.09.26 09:32:11 | 0 | 48,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login