Morgan Stanley Knock-Out DAX 20.11.2026
59,54 EUR +6,45 % (+3,61)
Morgan Stanley Knock-Out DAX 20.11.2026
WKN MR6575 | ISIN DE000MR65751 | Zertifikat
18.09.26 21:12
Bid: -
|
Ask: -
59,54 EUR
+6,45 %
(+3,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:12:08 | 0 | 59,54 |
| 18.09.26 19:11:42 | 0 | 59,68 |
| 18.09.26 18:10:31 | 0 | 59,82 |
| 18.09.26 17:18:25 | 0 | 59,60 |
| 18.09.26 16:13:16 | 0 | 58,92 |
| 18.09.26 15:40:12 | 0 | 58,75 |
| 18.09.26 14:14:49 | 0 | 58,39 |
| 18.09.26 13:07:57 | 0 | 57,11 |
| 18.09.26 12:18:48 | 0 | 57,30 |
| 18.09.26 11:16:23 | 0 | 56,53 |
| 18.09.26 10:07:37 | 0 | 56,57 |
| 18.09.26 09:28:33 | 0 | 56,53 |
| 18.09.26 09:03:50 | 0 | 56,41 |
| 18.09.26 08:11:12 | 0 | 56,09 |
| 17.09.26 21:10:16 | 0 | 55,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:10:58 | 0 | 55,99 |
| 17.09.26 18:13:06 | 0 | 55,45 |
| 17.09.26 17:19:04 | 0 | 55,00 |
| 17.09.26 16:10:49 | 0 | 54,94 |
| 17.09.26 15:54:59 | 0 | 54,90 |
| 17.09.26 15:40:59 | 0 | 55,21 |
| 17.09.26 14:12:31 | 0 | 55,12 |
| 17.09.26 13:06:51 | 0 | 55,77 |
| 17.09.26 12:14:42 | 0 | 55,83 |
| 17.09.26 11:14:21 | 0 | 55,72 |
| 17.09.26 10:09:09 | 0 | 56,20 |
| 17.09.26 10:02:19 | 0 | 56,16 |
| 17.09.26 09:56:53 | 0 | 56,08 |
| 16.09.26 21:12:10 | 0 | 58,09 |
| 16.09.26 19:13:02 | 0 | 57,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 18:14:04 | 0 | 57,00 |
| 16.09.26 17:21:19 | 0 | 56,67 |
| 16.09.26 16:13:32 | 0 | 57,59 |
| 16.09.26 15:47:11 | 0 | 57,50 |
| 16.09.26 14:14:24 | 0 | 57,56 |
| 16.09.26 13:08:20 | 0 | 57,59 |
| 16.09.26 12:17:39 | 0 | 58,05 |
| 16.09.26 11:15:26 | 0 | 58,36 |
| 16.09.26 10:05:54 | 0 | 58,40 |
| 16.09.26 09:26:50 | 0 | 57,60 |
| 16.09.26 09:03:36 | 0 | 57,31 |
| 16.09.26 08:09:22 | 0 | 57,72 |
| 15.09.26 21:13:32 | 0 | 58,17 |
| 15.09.26 19:13:47 | 0 | 57,97 |
| 15.09.26 18:16:19 | 0 | 58,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login