Morgan Stanley Knock-Out DAX 30.10.2026
48,03 EUR +0,95 % (+0,45)
Morgan Stanley Knock-Out DAX 30.10.2026
WKN MR5ARV | ISIN DE000MR5ARV3 | Zertifikat
22.09.26 16:04
Bid: 47,28 EUR
Size: 40.000
|
Ask: 47,29 EUR
Size: 40.000
48,03 EUR
+0,95 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:10 | 0 | 48,03 |
| 15:29:22 | 0 | 48,72 |
| 14:04:07 | 0 | 48,23 |
| 13:02:59 | 0 | 48,33 |
| 12:05:03 | 0 | 48,64 |
| 11:05:40 | 0 | 46,90 |
| 10:02:00 | 0 | 45,89 |
| 09:06:58 | 0 | 46,57 |
| 08:19:05 | 0 | 47,08 |
| 08:04:16 | 0 | 47,07 |
| 21.09.26 21:05:28 | 0 | 47,58 |
| 21.09.26 19:04:54 | 0 | 47,42 |
| 21.09.26 18:05:52 | 0 | 47,14 |
| 21.09.26 17:06:34 | 0 | 47,03 |
| 21.09.26 16:04:40 | 0 | 46,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 15:29:23 | 0 | 47,24 |
| 21.09.26 14:44:12 | 0 | 47,23 |
| 21.09.26 14:04:02 | 0 | 47,16 |
| 21.09.26 13:02:24 | 0 | 46,87 |
| 21.09.26 12:05:25 | 0 | 46,96 |
| 21.09.26 11:04:56 | 0 | 46,66 |
| 21.09.26 10:02:02 | 0 | 46,22 |
| 21.09.26 09:04:54 | 0 | 46,08 |
| 21.09.26 08:17:23 | 0 | 45,61 |
| 21.09.26 08:14:38 | 0 | 45,57 |
| 18.09.26 21:04:36 | 0 | 44,15 |
| 18.09.26 19:04:07 | 0 | 44,05 |
| 18.09.26 18:05:32 | 0 | 44,05 |
| 18.09.26 17:04:34 | 0 | 44,33 |
| 18.09.26 16:03:46 | 0 | 44,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:29:06 | 0 | 45,34 |
| 18.09.26 14:03:45 | 0 | 45,69 |
| 18.09.26 13:02:14 | 0 | 46,48 |
| 18.09.26 12:05:40 | 0 | 46,53 |
| 18.09.26 11:05:53 | 0 | 47,24 |
| 18.09.26 10:02:21 | 0 | 47,31 |
| 18.09.26 09:07:37 | 0 | 47,42 |
| 18.09.26 08:19:47 | 0 | 47,62 |
| 18.09.26 08:04:28 | 0 | 47,70 |
| 17.09.26 21:04:20 | 0 | 47,75 |
| 17.09.26 19:03:52 | 0 | 47,83 |
| 17.09.26 18:05:23 | 0 | 48,40 |
| 17.09.26 17:05:56 | 0 | 48,40 |
| 17.09.26 16:03:21 | 0 | 48,76 |
| 17.09.26 15:28:38 | 0 | 48,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login