Morgan Stanley Knock-Out DAX 30.10.2026
59,46 EUR +6,52 % (+3,64)
Morgan Stanley Knock-Out DAX 30.10.2026
WKN MR5A97 | ISIN DE000MR5A971 | Zertifikat
18.09.26 21:04
Bid: -
|
Ask: -
59,46 EUR
+6,52 %
(+3,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:04:43 | 0 | 59,46 |
| 18.09.26 19:04:13 | 0 | 59,55 |
| 18.09.26 18:05:37 | 0 | 59,60 |
| 18.09.26 17:04:43 | 0 | 59,23 |
| 18.09.26 16:03:54 | 0 | 59,27 |
| 18.09.26 15:29:06 | 0 | 58,26 |
| 18.09.26 14:03:42 | 0 | 57,93 |
| 18.09.26 13:02:12 | 0 | 57,13 |
| 18.09.26 12:05:18 | 0 | 57,14 |
| 18.09.26 11:05:24 | 0 | 56,36 |
| 18.09.26 10:02:11 | 0 | 56,29 |
| 18.09.26 09:07:30 | 0 | 56,23 |
| 18.09.26 08:19:00 | 0 | 56,05 |
| 18.09.26 08:04:16 | 0 | 55,85 |
| 17.09.26 21:03:44 | 0 | 55,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:03:19 | 0 | 55,70 |
| 17.09.26 18:04:56 | 0 | 55,18 |
| 17.09.26 17:05:21 | 0 | 55,17 |
| 17.09.26 16:02:49 | 0 | 54,81 |
| 17.09.26 15:28:16 | 0 | 54,84 |
| 17.09.26 14:03:24 | 0 | 55,39 |
| 17.09.26 13:01:57 | 0 | 55,61 |
| 17.09.26 12:04:21 | 0 | 55,71 |
| 17.09.26 11:04:25 | 0 | 55,88 |
| 17.09.26 10:03:30 | 0 | 56,05 |
| 17.09.26 09:05:38 | 0 | 55,67 |
| 17.09.26 08:17:52 | 0 | 56,03 |
| 17.09.26 08:14:08 | 0 | 55,95 |
| 16.09.26 21:04:16 | 0 | 57,16 |
| 16.09.26 19:04:37 | 0 | 57,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 18:06:15 | 0 | 56,89 |
| 16.09.26 17:06:17 | 0 | 56,64 |
| 16.09.26 16:04:12 | 0 | 57,35 |
| 16.09.26 15:29:25 | 0 | 57,45 |
| 16.09.26 14:03:50 | 0 | 57,27 |
| 16.09.26 13:02:33 | 0 | 57,45 |
| 16.09.26 12:05:27 | 0 | 58,16 |
| 16.09.26 11:04:51 | 0 | 58,01 |
| 16.09.26 10:02:22 | 0 | 58,10 |
| 16.09.26 09:07:03 | 0 | 57,30 |
| 16.09.26 08:17:03 | 0 | 57,44 |
| 16.09.26 08:11:22 | 0 | 57,57 |
| 15.09.26 21:06:41 | 0 | 57,92 |
| 15.09.26 19:06:34 | 0 | 57,90 |
| 15.09.26 18:07:27 | 0 | 58,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login