Soc. Generale Knock-Out DAX 18.12.2026
48,510 EUR -6,37 % (-3,300)
Soc. Generale Knock-Out DAX 18.12.2026
WKN FG2RZF | ISIN DE000FG2RZF2 | Zertifikat
21.09.26 21:45
Bid: -
|
Ask: -
48,510 EUR
-6,37 %
(-3,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:45:52 | 0 | 48,510 |
| 21.09.26 20:41:27 | 0 | 48,560 |
| 21.09.26 19:39:11 | 0 | 48,770 |
| 21.09.26 18:32:04 | 0 | 48,700 |
| 21.09.26 17:22:12 | 0 | 48,970 |
| 21.09.26 16:20:37 | 0 | 49,280 |
| 21.09.26 16:06:18 | 0 | 49,630 |
| 21.09.26 15:16:33 | 0 | 48,950 |
| 21.09.26 14:15:36 | 0 | 48,870 |
| 21.09.26 13:14:00 | 0 | 49,080 |
| 21.09.26 12:11:37 | 0 | 49,170 |
| 21.09.26 11:01:58 | 0 | 49,660 |
| 21.09.26 10:54:58 | 0 | 49,560 |
| 21.09.26 10:01:28 | 0 | 50,130 |
| 21.09.26 09:01:31 | 0 | 50,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:50:38 | 0 | 50,390 |
| 18.09.26 21:48:56 | 0 | 51,810 |
| 18.09.26 21:18:16 | 0 | 51,940 |
| 18.09.26 20:06:04 | 0 | 52,090 |
| 18.09.26 18:49:52 | 0 | 52,030 |
| 18.09.26 17:39:02 | 0 | 52,010 |
| 18.09.26 17:28:27 | 0 | 51,940 |
| 18.09.26 16:35:20 | 0 | 51,380 |
| 18.09.26 15:20:54 | 0 | 50,620 |
| 18.09.26 14:10:21 | 0 | 50,760 |
| 18.09.26 13:05:30 | 0 | 49,370 |
| 18.09.26 12:02:30 | 0 | 49,700 |
| 18.09.26 10:57:30 | 0 | 48,800 |
| 18.09.26 09:50:39 | 0 | 49,100 |
| 18.09.26 09:02:05 | 0 | 48,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:59:33 | 0 | 48,400 |
| 17.09.26 21:50:22 | 0 | 48,380 |
| 17.09.26 21:10:40 | 0 | 48,250 |
| 17.09.26 20:10:32 | 0 | 48,340 |
| 17.09.26 18:59:07 | 0 | 48,200 |
| 17.09.26 17:55:21 | 0 | 47,660 |
| 17.09.26 17:15:52 | 0 | 47,310 |
| 17.09.26 16:44:06 | 0 | 47,320 |
| 17.09.26 15:38:31 | 0 | 47,490 |
| 17.09.26 14:34:48 | 0 | 46,870 |
| 17.09.26 13:18:25 | 0 | 47,970 |
| 17.09.26 12:08:15 | 0 | 48,130 |
| 17.09.26 10:59:08 | 0 | 48,110 |
| 17.09.26 09:51:35 | 0 | 48,130 |
| 17.09.26 09:35:56 | 0 | 47,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login