Morgan Stanley Knock-Out DAX 16.10.2026
46,69 EUR +6,43 % (+2,82)
Morgan Stanley Knock-Out DAX 16.10.2026
WKN MR3FDM | ISIN DE000MR3FDM6 | Zertifikat
21.09.26 15:35
Bid: 46,21 EUR
Size: 40.000
|
Ask: 46,22 EUR
Size: 40.000
46,69 EUR
+6,43 %
(+2,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:24 | 0 | 46,69 |
| 14:52:57 | 0 | 46,78 |
| 14:09:35 | 0 | 46,91 |
| 13:04:52 | 0 | 46,58 |
| 12:11:51 | 0 | 46,65 |
| 11:10:51 | 0 | 46,39 |
| 10:03:50 | 0 | 46,00 |
| 09:08:31 | 0 | 45,59 |
| 08:44:56 | 0 | 45,33 |
| 18.09.26 21:09:58 | 0 | 43,87 |
| 18.09.26 19:09:13 | 0 | 43,78 |
| 18.09.26 18:08:29 | 0 | 43,67 |
| 18.09.26 17:13:01 | 0 | 43,99 |
| 18.09.26 16:09:22 | 0 | 44,32 |
| 18.09.26 15:35:40 | 0 | 44,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:10:20 | 0 | 45,11 |
| 18.09.26 13:05:19 | 0 | 46,61 |
| 18.09.26 12:13:20 | 0 | 46,19 |
| 18.09.26 11:12:38 | 0 | 46,99 |
| 18.09.26 10:05:46 | 0 | 46,92 |
| 18.09.26 09:11:51 | 0 | 47,27 |
| 18.09.26 08:52:36 | 0 | 47,53 |
| 18.09.26 08:08:50 | 0 | 47,42 |
| 17.09.26 21:09:53 | 0 | 47,48 |
| 17.09.26 19:10:22 | 0 | 47,45 |
| 17.09.26 18:11:51 | 0 | 47,97 |
| 17.09.26 17:17:24 | 0 | 48,44 |
| 17.09.26 16:10:02 | 0 | 48,50 |
| 17.09.26 15:54:39 | 0 | 48,64 |
| 17.09.26 15:39:29 | 0 | 48,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 14:11:37 | 0 | 48,29 |
| 17.09.26 13:06:20 | 0 | 47,69 |
| 17.09.26 12:14:02 | 0 | 47,57 |
| 17.09.26 11:13:43 | 0 | 47,75 |
| 17.09.26 10:08:49 | 0 | 47,22 |
| 17.09.26 09:56:26 | 0 | 47,39 |
| 17.09.26 09:52:40 | 0 | 47,60 |
| 16.09.26 21:09:45 | 0 | 45,54 |
| 16.09.26 19:09:54 | 0 | 46,16 |
| 16.09.26 18:09:30 | 0 | 46,44 |
| 16.09.26 17:15:19 | 0 | 46,86 |
| 16.09.26 16:09:35 | 0 | 45,86 |
| 16.09.26 15:38:48 | 0 | 45,76 |
| 16.09.26 14:09:56 | 0 | 45,97 |
| 16.09.26 13:05:30 | 0 | 45,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login