Morgan Stanley Knock-Out DAX 30.09.2026
46,36 EUR +6,43 % (+2,80)
Morgan Stanley Knock-Out DAX 30.09.2026
WKN MR3F5L | ISIN DE000MR3F5L1 | Zertifikat
21.09.26 15:35
Bid: 45,83 EUR
Size: 40.000
|
Ask: 45,84 EUR
Size: 40.000
46,36 EUR
+6,43 %
(+2,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:38 | 0 | 46,36 |
| 14:53:08 | 0 | 46,40 |
| 14:09:44 | 0 | 46,47 |
| 13:05:04 | 0 | 46,20 |
| 12:12:04 | 0 | 46,24 |
| 11:10:59 | 0 | 46,01 |
| 10:03:52 | 0 | 45,62 |
| 09:08:31 | 0 | 45,21 |
| 08:44:52 | 0 | 44,96 |
| 18.09.26 21:09:55 | 0 | 43,56 |
| 18.09.26 19:09:13 | 0 | 43,46 |
| 18.09.26 18:08:28 | 0 | 43,36 |
| 18.09.26 17:12:54 | 0 | 43,69 |
| 18.09.26 16:09:19 | 0 | 44,00 |
| 18.09.26 15:35:36 | 0 | 44,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:10:16 | 0 | 44,80 |
| 18.09.26 13:05:18 | 0 | 46,30 |
| 18.09.26 12:13:20 | 0 | 45,88 |
| 18.09.26 11:12:40 | 0 | 46,66 |
| 18.09.26 10:05:48 | 0 | 46,62 |
| 18.09.26 09:11:51 | 0 | 46,95 |
| 18.09.26 08:52:32 | 0 | 47,23 |
| 18.09.26 08:08:48 | 0 | 47,11 |
| 17.09.26 21:09:54 | 0 | 47,11 |
| 17.09.26 19:10:24 | 0 | 47,08 |
| 17.09.26 18:11:59 | 0 | 47,60 |
| 17.09.26 17:17:31 | 0 | 48,05 |
| 17.09.26 16:10:03 | 0 | 48,13 |
| 17.09.26 15:54:40 | 0 | 48,25 |
| 17.09.26 15:39:35 | 0 | 47,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 14:11:41 | 0 | 47,94 |
| 17.09.26 13:06:23 | 0 | 47,30 |
| 17.09.26 12:14:08 | 0 | 47,19 |
| 17.09.26 11:13:46 | 0 | 47,36 |
| 17.09.26 10:08:50 | 0 | 46,85 |
| 17.09.26 09:56:26 | 0 | 47,03 |
| 17.09.26 09:52:40 | 0 | 47,23 |
| 16.09.26 21:09:44 | 0 | 45,21 |
| 16.09.26 19:09:52 | 0 | 45,83 |
| 16.09.26 18:09:30 | 0 | 46,11 |
| 16.09.26 17:15:19 | 0 | 46,52 |
| 16.09.26 16:09:35 | 0 | 45,53 |
| 16.09.26 15:38:53 | 0 | 45,43 |
| 16.09.26 14:09:58 | 0 | 45,63 |
| 16.09.26 13:05:32 | 0 | 45,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login