Morgan Stanley Knock-Out DAX 30.09.2026
46,94 EUR +0,21 % (+0,10)
Morgan Stanley Knock-Out DAX 30.09.2026
WKN MR3HYV | ISIN DE000MR3HYV9 | Zertifikat
22.09.26 16:09
Bid: 46,53 EUR
Size: 40.000
|
Ask: 46,54 EUR
Size: 40.000
46,94 EUR
+0,21 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:14 | 0 | 46,94 |
| 15:36:18 | 0 | 47,51 |
| 14:10:10 | 0 | 47,39 |
| 13:06:18 | 0 | 47,58 |
| 12:11:19 | 0 | 47,83 |
| 11:12:10 | 0 | 46,46 |
| 10:03:46 | 0 | 45,25 |
| 09:11:20 | 0 | 45,83 |
| 08:52:22 | 0 | 46,58 |
| 08:08:26 | 0 | 46,28 |
| 21.09.26 21:10:00 | 0 | 46,84 |
| 21.09.26 19:09:22 | 0 | 46,73 |
| 21.09.26 18:08:20 | 0 | 46,57 |
| 21.09.26 17:13:45 | 0 | 46,40 |
| 21.09.26 16:10:03 | 0 | 46,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 15:35:42 | 0 | 46,36 |
| 21.09.26 14:53:10 | 0 | 46,40 |
| 21.09.26 14:09:48 | 0 | 46,46 |
| 21.09.26 13:05:09 | 0 | 46,20 |
| 21.09.26 12:12:08 | 0 | 46,24 |
| 21.09.26 11:11:02 | 0 | 46,01 |
| 21.09.26 10:03:54 | 0 | 45,62 |
| 21.09.26 09:08:39 | 0 | 45,24 |
| 21.09.26 08:48:39 | 0 | 45,06 |
| 18.09.26 21:10:06 | 0 | 43,56 |
| 18.09.26 19:09:20 | 0 | 43,46 |
| 18.09.26 18:08:34 | 0 | 43,36 |
| 18.09.26 17:13:18 | 0 | 43,71 |
| 18.09.26 16:09:32 | 0 | 44,04 |
| 18.09.26 15:36:05 | 0 | 44,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:10:38 | 0 | 44,85 |
| 18.09.26 13:05:31 | 0 | 46,23 |
| 18.09.26 12:13:37 | 0 | 45,84 |
| 18.09.26 11:12:53 | 0 | 46,66 |
| 18.09.26 10:05:55 | 0 | 46,61 |
| 18.09.26 09:11:56 | 0 | 47,04 |
| 18.09.26 08:54:42 | 0 | 47,11 |
| 18.09.26 08:08:55 | 0 | 47,11 |
| 17.09.26 21:10:02 | 0 | 47,10 |
| 17.09.26 19:10:40 | 0 | 47,05 |
| 17.09.26 18:12:25 | 0 | 47,59 |
| 17.09.26 17:18:11 | 0 | 48,05 |
| 17.09.26 16:10:22 | 0 | 48,18 |
| 17.09.26 15:54:50 | 0 | 48,19 |
| 17.09.26 15:40:15 | 0 | 47,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login