Morgan Stanley Knock-Out DAX 30.09.2026
46,40 EUR +7,41 % (+3,20)
Morgan Stanley Knock-Out DAX 30.09.2026
WKN MR2VY0 | ISIN DE000MR2VY07 | Zertifikat
21.09.26 19:13
Bid: 46,44 EUR
Size: 20.000
|
Ask: 46,45 EUR
Size: 20.000
46,40 EUR
+7,41 %
(+3,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:45 | 0 | 46,40 |
| 18:14:19 | 0 | 46,19 |
| 17:23:15 | 0 | 46,09 |
| 16:20:01 | 0 | 45,71 |
| 15:49:36 | 0 | 45,57 |
| 15:00:30 | 0 | 46,06 |
| 14:18:34 | 0 | 46,07 |
| 13:09:28 | 0 | 45,91 |
| 12:19:35 | 0 | 46,00 |
| 11:17:18 | 0 | 45,54 |
| 10:05:27 | 0 | 45,25 |
| 09:35:01 | 0 | 44,88 |
| 18.09.26 21:13:51 | 0 | 43,20 |
| 18.09.26 19:13:26 | 0 | 43,02 |
| 18.09.26 18:13:33 | 0 | 42,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:22:09 | 0 | 43,07 |
| 18.09.26 16:18:34 | 0 | 43,74 |
| 18.09.26 15:43:55 | 0 | 43,77 |
| 18.09.26 14:20:13 | 0 | 44,14 |
| 18.09.26 13:09:26 | 0 | 45,61 |
| 18.09.26 12:21:32 | 0 | 45,42 |
| 18.09.26 11:19:58 | 0 | 46,30 |
| 18.09.26 10:08:56 | 0 | 46,13 |
| 18.09.26 09:49:35 | 0 | 46,15 |
| 18.09.26 09:05:50 | 0 | 46,30 |
| 18.09.26 08:12:42 | 0 | 46,68 |
| 17.09.26 21:13:00 | 0 | 46,65 |
| 17.09.26 19:14:57 | 0 | 46,72 |
| 17.09.26 18:21:16 | 0 | 47,08 |
| 17.09.26 17:27:49 | 0 | 47,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:58:49 | 0 | 47,58 |
| 17.09.26 16:01:14 | 0 | 47,64 |
| 17.09.26 15:26:14 | 0 | 47,75 |
| 17.09.26 14:01:13 | 0 | 47,27 |
| 17.09.26 13:01:02 | 0 | 46,94 |
| 17.09.26 11:19:35 | 0 | 47,03 |
| 17.09.26 10:11:19 | 0 | 46,47 |
| 17.09.26 10:07:40 | 0 | 46,42 |
| 17.09.26 09:59:31 | 0 | 46,61 |
| 16.09.26 21:13:31 | 0 | 44,64 |
| 16.09.26 19:14:29 | 0 | 45,48 |
| 16.09.26 18:17:24 | 0 | 45,62 |
| 16.09.26 17:24:11 | 0 | 45,83 |
| 16.09.26 16:17:29 | 0 | 45,21 |
| 16.09.26 15:51:29 | 0 | 45,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login