Morgan Stanley Knock-Out DAX 16.10.2026
46,79 EUR +7,59 % (+3,30)
Morgan Stanley Knock-Out DAX 16.10.2026
WKN MR2W74 | ISIN DE000MR2W741 | Zertifikat
21.09.26 19:13
Bid: 46,81 EUR
Size: 20.000
|
Ask: 46,82 EUR
Size: 20.000
46,79 EUR
+7,59 %
(+3,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 0 | 46,79 |
| 18:14:16 | 0 | 46,57 |
| 17:23:13 | 0 | 46,45 |
| 16:20:00 | 0 | 46,09 |
| 15:49:37 | 0 | 45,92 |
| 15:00:30 | 0 | 46,47 |
| 14:18:31 | 0 | 46,45 |
| 13:09:28 | 0 | 46,29 |
| 12:19:35 | 0 | 46,38 |
| 11:17:18 | 0 | 45,92 |
| 10:05:27 | 0 | 45,64 |
| 09:35:05 | 0 | 45,25 |
| 18.09.26 21:13:53 | 0 | 43,49 |
| 18.09.26 19:13:33 | 0 | 43,37 |
| 18.09.26 18:13:42 | 0 | 43,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:22:16 | 0 | 43,47 |
| 18.09.26 16:18:51 | 0 | 44,15 |
| 18.09.26 15:44:03 | 0 | 44,13 |
| 18.09.26 14:20:24 | 0 | 44,47 |
| 18.09.26 13:09:30 | 0 | 45,93 |
| 18.09.26 12:21:37 | 0 | 45,74 |
| 18.09.26 11:20:03 | 0 | 46,66 |
| 18.09.26 10:09:01 | 0 | 46,43 |
| 18.09.26 09:49:38 | 0 | 46,43 |
| 18.09.26 09:05:56 | 0 | 46,63 |
| 18.09.26 08:12:45 | 0 | 46,99 |
| 17.09.26 21:08:15 | 0 | 47,10 |
| 17.09.26 19:08:13 | 0 | 47,26 |
| 17.09.26 18:08:39 | 0 | 47,64 |
| 17.09.26 17:12:24 | 0 | 47,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:07:43 | 0 | 48,12 |
| 17.09.26 15:33:51 | 0 | 47,77 |
| 17.09.26 14:08:24 | 0 | 47,76 |
| 17.09.26 13:04:05 | 0 | 47,14 |
| 17.09.26 12:10:41 | 0 | 47,21 |
| 17.09.26 11:10:54 | 0 | 47,33 |
| 17.09.26 10:07:05 | 0 | 46,76 |
| 17.09.26 09:36:32 | 0 | 47,44 |
| 17.09.26 09:05:37 | 0 | 47,26 |
| 17.09.26 08:17:26 | 0 | 46,77 |
| 16.09.26 19:14:33 | 0 | 45,81 |
| 16.09.26 18:17:34 | 0 | 45,95 |
| 16.09.26 17:24:18 | 0 | 46,16 |
| 16.09.26 16:17:42 | 0 | 45,55 |
| 16.09.26 15:51:40 | 0 | 45,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login