Soc. Generale Knock-Out DTE 16.10.2026
7,060 EUR -5,49 % (-0,410)
Soc. Generale Knock-Out DTE 16.10.2026
WKN FE6R0U | ISIN DE000FE6R0U8 | Zertifikat
23.06.26 21:37
Bid: -
|
Ask: -
7,060 EUR
-5,49 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:37:54 | 0 | 7,060 |
| 23.06.26 21:29:36 | 0 | 7,060 |
| 23.06.26 20:16:18 | 0 | 7,100 |
| 23.06.26 19:06:50 | 0 | 7,100 |
| 23.06.26 17:55:20 | 0 | 7,150 |
| 23.06.26 16:45:18 | 0 | 7,040 |
| 23.06.26 15:51:06 | 0 | 7,050 |
| 23.06.26 15:32:55 | 0 | 7,020 |
| 23.06.26 14:30:51 | 0 | 7,000 |
| 23.06.26 13:24:46 | 0 | 6,810 |
| 23.06.26 12:09:28 | 0 | 6,900 |
| 23.06.26 11:02:50 | 0 | 7,080 |
| 23.06.26 09:56:23 | 0 | 7,250 |
| 23.06.26 09:46:44 | 0 | 7,340 |
| 23.06.26 08:55:39 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:43:25 | 0 | 7,470 |
| 22.06.26 21:09:24 | 0 | 7,470 |
| 22.06.26 20:06:06 | 0 | 7,510 |
| 22.06.26 18:53:01 | 0 | 7,510 |
| 22.06.26 17:36:42 | 0 | 7,540 |
| 22.06.26 16:34:14 | 0 | 7,810 |
| 22.06.26 16:14:49 | 0 | 7,770 |
| 22.06.26 15:54:54 | 0 | 7,850 |
| 22.06.26 15:23:35 | 0 | 7,710 |
| 22.06.26 14:53:01 | 0 | 7,720 |
| 22.06.26 14:18:40 | 0 | 7,630 |
| 22.06.26 13:12:47 | 0 | 7,600 |
| 22.06.26 12:13:08 | 0 | 7,520 |
| 22.06.26 12:08:07 | 0 | 7,560 |
| 22.06.26 11:00:38 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 10:31:45 | 0 | 7,370 |
| 22.06.26 09:53:53 | 0 | 7,370 |
| 22.06.26 09:23:50 | 0 | 7,210 |
| 22.06.26 08:54:41 | 0 | 6,830 |
| 19.06.26 21:49:32 | 0 | 6,910 |
| 19.06.26 20:17:42 | 0 | 6,960 |
| 19.06.26 19:02:25 | 0 | 7,020 |
| 19.06.26 17:50:45 | 0 | 7,060 |
| 19.06.26 16:43:49 | 0 | 7,200 |
| 19.06.26 16:17:00 | 0 | 7,160 |
| 19.06.26 15:28:27 | 0 | 7,210 |
| 19.06.26 14:22:46 | 0 | 7,270 |
| 19.06.26 13:13:34 | 0 | 7,170 |
| 19.06.26 12:09:39 | 0 | 6,840 |
| 19.06.26 10:56:48 | 0 | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login