Soc. Generale Knock-Out DAX 17.07.2026
48,850 EUR -6,11 % (-3,180)
Soc. Generale Knock-Out DAX 17.07.2026
WKN FE5PRC | ISIN DE000FE5PRC5 | Zertifikat
26.06.26 21:38
Bid: -
|
Ask: -
48,850 EUR
-6,11 %
(-3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:38:04 | 0 | 48,850 |
| 26.06.26 21:15:49 | 0 | 48,980 |
| 26.06.26 20:07:30 | 0 | 49,090 |
| 26.06.26 18:51:15 | 0 | 48,940 |
| 26.06.26 17:45:22 | 0 | 49,430 |
| 26.06.26 16:40:53 | 0 | 48,940 |
| 26.06.26 16:32:08 | 0 | 49,200 |
| 26.06.26 15:22:10 | 0 | 48,550 |
| 26.06.26 14:20:39 | 0 | 49,270 |
| 26.06.26 13:16:15 | 0 | 49,410 |
| 26.06.26 12:24:09 | 0 | 49,280 |
| 26.06.26 12:09:29 | 0 | 49,470 |
| 26.06.26 10:56:30 | 0 | 49,890 |
| 26.06.26 09:47:00 | 0 | 50,580 |
| 26.06.26 08:59:54 | 0 | 51,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:39:48 | 0 | 52,030 |
| 25.06.26 20:53:39 | 0 | 52,280 |
| 25.06.26 19:42:24 | 0 | 52,520 |
| 25.06.26 18:38:17 | 0 | 52,550 |
| 25.06.26 17:22:36 | 0 | 52,570 |
| 25.06.26 16:09:34 | 0 | 52,330 |
| 25.06.26 15:57:35 | 0 | 51,090 |
| 25.06.26 15:05:25 | 0 | 52,320 |
| 25.06.26 14:02:02 | 0 | 51,630 |
| 25.06.26 13:01:54 | 0 | 51,720 |
| 25.06.26 11:57:56 | 0 | 51,510 |
| 25.06.26 11:47:30 | 0 | 51,420 |
| 25.06.26 10:54:10 | 0 | 51,270 |
| 25.06.26 09:51:59 | 0 | 50,810 |
| 25.06.26 09:22:15 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:52:41 | 0 | 50,180 |
| 24.06.26 21:41:02 | 0 | 49,120 |
| 24.06.26 21:29:56 | 0 | 49,110 |
| 24.06.26 20:14:10 | 0 | 49,190 |
| 24.06.26 19:10:07 | 0 | 49,550 |
| 24.06.26 18:01:07 | 0 | 49,830 |
| 24.06.26 16:46:02 | 0 | 49,280 |
| 24.06.26 15:58:02 | 0 | 49,060 |
| 24.06.26 15:44:21 | 0 | 48,750 |
| 24.06.26 14:31:13 | 0 | 49,240 |
| 24.06.26 13:27:18 | 0 | 48,850 |
| 24.06.26 12:44:03 | 0 | 49,110 |
| 24.06.26 12:11:10 | 0 | 48,880 |
| 24.06.26 11:04:39 | 0 | 49,350 |
| 24.06.26 09:54:32 | 0 | 49,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login