Soc. Generale Knock-Out DTE 18.09.2026
7,490 EUR -6,02 % (-0,480)
Soc. Generale Knock-Out DTE 18.09.2026
WKN FE5D02 | ISIN DE000FE5D029 | Zertifikat
23.06.26 21:50
Bid: -
|
Ask: -
7,490 EUR
-6,02 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:50:24 | 0 | 7,490 |
| 23.06.26 21:10:48 | 0 | 7,580 |
| 23.06.26 20:00:38 | 0 | 7,620 |
| 23.06.26 18:46:22 | 0 | 7,650 |
| 23.06.26 17:45:05 | 0 | 7,670 |
| 23.06.26 16:39:54 | 0 | 7,610 |
| 23.06.26 15:35:56 | 0 | 7,540 |
| 23.06.26 15:34:12 | 0 | 7,490 |
| 23.06.26 14:29:32 | 0 | 7,510 |
| 23.06.26 13:26:45 | 0 | 7,320 |
| 23.06.26 12:24:13 | 0 | 7,370 |
| 23.06.26 11:09:27 | 0 | 7,560 |
| 23.06.26 09:53:02 | 0 | 7,710 |
| 23.06.26 09:29:22 | 0 | 8,050 |
| 23.06.26 08:55:34 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:36:51 | 0 | 7,970 |
| 22.06.26 21:02:31 | 0 | 7,990 |
| 22.06.26 19:58:48 | 0 | 7,980 |
| 22.06.26 18:51:24 | 0 | 8,000 |
| 22.06.26 17:36:40 | 0 | 8,040 |
| 22.06.26 16:35:20 | 0 | 8,300 |
| 22.06.26 16:20:27 | 0 | 8,320 |
| 22.06.26 15:50:44 | 0 | 8,340 |
| 22.06.26 15:26:49 | 0 | 8,200 |
| 22.06.26 15:01:41 | 0 | 8,190 |
| 22.06.26 14:26:27 | 0 | 8,120 |
| 22.06.26 13:11:32 | 0 | 8,100 |
| 22.06.26 12:07:09 | 0 | 8,070 |
| 22.06.26 12:03:18 | 0 | 8,100 |
| 22.06.26 11:01:27 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 10:20:16 | 0 | 7,900 |
| 22.06.26 09:50:16 | 0 | 7,770 |
| 22.06.26 09:31:46 | 0 | 7,630 |
| 22.06.26 08:55:29 | 0 | 7,320 |
| 19.06.26 21:35:16 | 0 | 7,400 |
| 19.06.26 21:06:39 | 0 | 7,430 |
| 19.06.26 19:57:03 | 0 | 7,460 |
| 19.06.26 18:42:47 | 0 | 7,500 |
| 19.06.26 17:31:55 | 0 | 7,620 |
| 19.06.26 16:26:06 | 0 | 7,700 |
| 19.06.26 16:04:06 | 0 | 7,680 |
| 19.06.26 15:18:56 | 0 | 7,730 |
| 19.06.26 14:13:59 | 0 | 7,720 |
| 19.06.26 12:59:36 | 0 | 7,510 |
| 19.06.26 11:57:26 | 0 | 7,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login