Soc. Generale Knock-Out BAYN 16.10.2026
6,640 EUR -8,29 % (-0,600)
Soc. Generale Knock-Out BAYN 16.10.2026
WKN FE5D0D | ISIN DE000FE5D0D1 | Zertifikat
23.06.26 21:35
Bid: -
|
Ask: -
6,640 EUR
-8,29 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:35:17 | 0 | 6,640 |
| 23.06.26 21:02:27 | 0 | 6,660 |
| 23.06.26 19:59:34 | 0 | 6,630 |
| 23.06.26 18:55:17 | 0 | 6,610 |
| 23.06.26 17:49:02 | 0 | 6,670 |
| 23.06.26 16:40:30 | 0 | 6,620 |
| 23.06.26 15:44:08 | 0 | 6,700 |
| 23.06.26 15:29:25 | 0 | 6,700 |
| 23.06.26 14:20:42 | 0 | 6,900 |
| 23.06.26 13:13:01 | 0 | 7,000 |
| 23.06.26 12:05:44 | 0 | 7,050 |
| 23.06.26 10:59:46 | 0 | 7,310 |
| 23.06.26 09:52:28 | 0 | 7,280 |
| 23.06.26 09:40:18 | 0 | 7,290 |
| 23.06.26 08:48:51 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:46:39 | 0 | 7,240 |
| 22.06.26 21:19:30 | 0 | 7,230 |
| 22.06.26 20:13:19 | 0 | 7,230 |
| 22.06.26 19:13:16 | 0 | 7,260 |
| 22.06.26 18:00:05 | 0 | 7,170 |
| 22.06.26 16:47:08 | 0 | 7,350 |
| 22.06.26 16:06:31 | 0 | 7,470 |
| 22.06.26 15:40:44 | 0 | 7,510 |
| 22.06.26 15:32:48 | 0 | 7,490 |
| 22.06.26 14:57:58 | 0 | 7,500 |
| 22.06.26 14:23:36 | 0 | 7,470 |
| 22.06.26 13:21:26 | 0 | 7,490 |
| 22.06.26 12:12:25 | 0 | 7,480 |
| 22.06.26 11:54:30 | 0 | 7,520 |
| 22.06.26 10:59:21 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 10:18:03 | 0 | 7,380 |
| 22.06.26 09:52:54 | 0 | 7,280 |
| 22.06.26 09:24:20 | 0 | 7,260 |
| 22.06.26 08:52:06 | 0 | 7,240 |
| 19.06.26 21:50:15 | 0 | 7,190 |
| 19.06.26 21:07:04 | 0 | 7,190 |
| 19.06.26 20:02:44 | 0 | 7,190 |
| 19.06.26 18:56:58 | 0 | 7,200 |
| 19.06.26 16:45:12 | 0 | 7,370 |
| 19.06.26 16:06:50 | 0 | 7,340 |
| 19.06.26 15:40:03 | 0 | 7,350 |
| 19.06.26 14:25:56 | 0 | 7,450 |
| 19.06.26 13:25:36 | 0 | 7,460 |
| 19.06.26 12:12:57 | 0 | 7,430 |
| 19.06.26 11:00:56 | 0 | 7,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login