Morgan Stanley Knock-Out DAX
45,22 EUR +6,15 % (+2,62)
Morgan Stanley Knock-Out DAX
WKN MN8QCE | ISIN DE000MN8QCE5 | Zertifikat
21.09.26 15:38
Bid: 44,91 EUR
Size: 80.000
|
Ask: 44,92 EUR
Size: 80.000
45,22 EUR
+6,15 %
(+2,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:55 | 0 | 45,22 |
| 14:55:03 | 0 | 45,55 |
| 14:11:56 | 0 | 45,57 |
| 13:06:19 | 0 | 45,36 |
| 12:13:37 | 0 | 45,26 |
| 11:12:26 | 0 | 45,01 |
| 10:04:20 | 0 | 44,64 |
| 09:09:52 | 0 | 44,21 |
| 09:00:21 | 0 | 44,33 |
| 18.09.26 21:10:47 | 0 | 42,60 |
| 18.09.26 19:10:16 | 0 | 42,51 |
| 18.09.26 18:09:05 | 0 | 42,39 |
| 18.09.26 17:14:48 | 0 | 42,79 |
| 18.09.26 16:10:27 | 0 | 43,18 |
| 18.09.26 15:37:22 | 0 | 43,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:12:15 | 0 | 43,81 |
| 18.09.26 13:06:17 | 0 | 45,08 |
| 18.09.26 12:14:53 | 0 | 44,98 |
| 18.09.26 11:14:01 | 0 | 45,77 |
| 18.09.26 10:06:35 | 0 | 45,62 |
| 18.09.26 09:15:19 | 0 | 45,99 |
| 18.09.26 09:02:12 | 0 | 45,72 |
| 18.09.26 08:09:58 | 0 | 46,12 |
| 17.09.26 21:11:40 | 0 | 46,27 |
| 17.09.26 19:13:03 | 0 | 46,25 |
| 17.09.26 18:17:04 | 0 | 46,70 |
| 17.09.26 17:22:57 | 0 | 47,00 |
| 17.09.26 16:13:49 | 0 | 47,30 |
| 17.09.26 15:56:32 | 0 | 47,24 |
| 17.09.26 14:15:29 | 0 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 13:08:42 | 0 | 46,53 |
| 17.09.26 12:18:53 | 0 | 46,26 |
| 17.09.26 11:17:37 | 0 | 46,50 |
| 17.09.26 10:10:25 | 0 | 46,01 |
| 17.09.26 09:58:45 | 0 | 46,19 |
| 17.09.26 09:54:44 | 0 | 46,31 |
| 16.09.26 21:10:42 | 0 | 44,21 |
| 16.09.26 19:11:10 | 0 | 44,87 |
| 16.09.26 18:11:04 | 0 | 45,11 |
| 16.09.26 17:17:47 | 0 | 45,53 |
| 16.09.26 16:11:04 | 0 | 44,58 |
| 16.09.26 15:42:47 | 0 | 44,46 |
| 16.09.26 14:11:45 | 0 | 44,67 |
| 16.09.26 13:06:38 | 0 | 44,54 |
| 16.09.26 12:14:13 | 0 | 44,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login