Soc. Generale Knock-Out BAYN 21.08.2026
4,690 EUR +13,83 % (+0,570)
Soc. Generale Knock-Out BAYN 21.08.2026
WKN FE3CX4 | ISIN DE000FE3CX44 | Zertifikat
22.05.26 21:37
Bid: -
|
Ask: -
4,690 EUR
+13,83 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 21:37:10 | 0 | 4,690 |
| 22.05.26 21:11:51 | 0 | 4,690 |
| 22.05.26 20:04:02 | 0 | 4,690 |
| 22.05.26 18:54:42 | 0 | 4,690 |
| 22.05.26 17:39:35 | 0 | 4,660 |
| 22.05.26 16:27:02 | 0 | 4,620 |
| 22.05.26 16:14:56 | 0 | 4,620 |
| 22.05.26 15:17:47 | 0 | 4,360 |
| 22.05.26 14:11:57 | 0 | 4,410 |
| 22.05.26 13:03:25 | 0 | 4,440 |
| 22.05.26 12:13:24 | 0 | 4,440 |
| 22.05.26 11:54:59 | 0 | 4,400 |
| 22.05.26 10:53:12 | 0 | 4,400 |
| 22.05.26 09:59:13 | 0 | 4,300 |
| 22.05.26 09:51:41 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 08:46:23 | 0 | 4,120 |
| 21.05.26 21:41:05 | 0 | 4,120 |
| 21.05.26 20:31:36 | 0 | 4,100 |
| 21.05.26 19:17:14 | 0 | 4,170 |
| 21.05.26 18:05:13 | 0 | 4,270 |
| 21.05.26 16:48:33 | 0 | 4,480 |
| 21.05.26 15:56:44 | 0 | 4,380 |
| 21.05.26 15:35:42 | 0 | 4,540 |
| 21.05.26 14:25:20 | 0 | 4,380 |
| 21.05.26 13:17:13 | 0 | 4,340 |
| 21.05.26 12:09:31 | 0 | 4,110 |
| 21.05.26 11:29:33 | 0 | 4,100 |
| 21.05.26 10:58:42 | 0 | 4,270 |
| 21.05.26 09:53:28 | 0 | 4,270 |
| 21.05.26 09:47:39 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 08:50:32 | 0 | 3,960 |
| 20.05.26 21:51:13 | 0 | 3,890 |
| 20.05.26 21:00:00 | 0 | 3,860 |
| 20.05.26 19:57:01 | 0 | 3,900 |
| 20.05.26 18:51:10 | 0 | 3,950 |
| 20.05.26 17:45:25 | 0 | 3,910 |
| 20.05.26 17:39:34 | 0 | 3,910 |
| 20.05.26 16:55:03 | 0 | 4,080 |
| 20.05.26 16:38:24 | 0 | 4,090 |
| 20.05.26 16:29:57 | 0 | 4,100 |
| 20.05.26 15:25:06 | 0 | 4,120 |
| 20.05.26 14:14:57 | 0 | 4,260 |
| 20.05.26 13:06:27 | 0 | 4,210 |
| 20.05.26 11:59:57 | 0 | 4,160 |
| 20.05.26 10:52:32 | 0 | 4,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login