Soc. Generale Knock-Out BAYN 21.08.2026
5,390 EUR +12,53 % (+0,600)
Soc. Generale Knock-Out BAYN 21.08.2026
WKN FE3CX0 | ISIN DE000FE3CX02 | Zertifikat
22.05.26 21:47
Bid: -
|
Ask: -
5,390 EUR
+12,53 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 21:47:53 | 0 | 5,390 |
| 22.05.26 20:49:15 | 0 | 5,390 |
| 22.05.26 19:41:12 | 0 | 5,390 |
| 22.05.26 18:34:52 | 0 | 5,310 |
| 22.05.26 17:34:10 | 0 | 5,370 |
| 22.05.26 16:29:46 | 0 | 5,280 |
| 22.05.26 16:13:49 | 0 | 5,350 |
| 22.05.26 15:24:23 | 0 | 5,130 |
| 22.05.26 14:23:01 | 0 | 5,060 |
| 22.05.26 13:10:15 | 0 | 5,150 |
| 22.05.26 12:14:57 | 0 | 5,140 |
| 22.05.26 12:07:57 | 0 | 5,100 |
| 22.05.26 11:04:52 | 0 | 5,120 |
| 22.05.26 09:59:52 | 0 | 5,000 |
| 22.05.26 09:58:23 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 08:45:50 | 0 | 4,760 |
| 21.05.26 21:40:11 | 0 | 4,790 |
| 21.05.26 20:23:29 | 0 | 4,790 |
| 21.05.26 19:07:33 | 0 | 4,990 |
| 21.05.26 17:55:44 | 0 | 4,990 |
| 21.05.26 16:42:17 | 0 | 5,230 |
| 21.05.26 15:44:15 | 0 | 5,230 |
| 21.05.26 15:31:03 | 0 | 5,180 |
| 21.05.26 14:14:49 | 0 | 5,050 |
| 21.05.26 13:14:05 | 0 | 5,030 |
| 21.05.26 11:57:38 | 0 | 4,810 |
| 21.05.26 11:17:22 | 0 | 4,830 |
| 21.05.26 10:52:15 | 0 | 4,920 |
| 21.05.26 09:52:05 | 0 | 4,930 |
| 21.05.26 09:44:46 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 08:52:32 | 0 | 4,610 |
| 20.05.26 21:47:46 | 0 | 4,540 |
| 20.05.26 21:11:40 | 0 | 4,530 |
| 20.05.26 20:08:35 | 0 | 4,550 |
| 20.05.26 19:03:36 | 0 | 4,620 |
| 20.05.26 18:01:07 | 0 | 4,630 |
| 20.05.26 17:43:43 | 0 | 4,580 |
| 20.05.26 16:59:05 | 0 | 4,800 |
| 20.05.26 16:40:09 | 0 | 4,820 |
| 20.05.26 16:28:29 | 0 | 4,780 |
| 20.05.26 15:44:58 | 0 | 4,790 |
| 20.05.26 14:42:09 | 0 | 4,920 |
| 20.05.26 13:28:45 | 0 | 4,930 |
| 20.05.26 12:20:12 | 0 | 4,820 |
| 20.05.26 11:05:13 | 0 | 4,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login