Morgan Stanley Knock-Out DAX
44,98 EUR -0,62 % (-0,28)
Morgan Stanley Knock-Out DAX
WKN MN6U78 | ISIN DE000MN6U781 | Zertifikat
22.09.26 08:49
Bid: 44,37 EUR
Size: 80.000
|
Ask: 44,38 EUR
Size: 80.000
44,98 EUR
-0,62 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:20 | 0 | 44,98 |
| 08:08:13 | 0 | 44,71 |
| 21.09.26 21:09:58 | 0 | 45,26 |
| 21.09.26 19:09:11 | 0 | 45,16 |
| 21.09.26 18:08:18 | 0 | 45,00 |
| 21.09.26 17:13:35 | 0 | 44,80 |
| 21.09.26 16:09:54 | 0 | 44,45 |
| 21.09.26 15:35:30 | 0 | 44,71 |
| 21.09.26 14:53:00 | 0 | 44,84 |
| 21.09.26 14:09:39 | 0 | 44,93 |
| 21.09.26 13:05:01 | 0 | 44,66 |
| 21.09.26 12:12:02 | 0 | 44,67 |
| 21.09.26 11:10:57 | 0 | 44,39 |
| 21.09.26 10:03:51 | 0 | 44,01 |
| 21.09.26 09:08:26 | 0 | 43,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:44:13 | 0 | 43,44 |
| 18.09.26 21:09:48 | 0 | 42,00 |
| 18.09.26 19:09:02 | 0 | 41,91 |
| 18.09.26 18:08:23 | 0 | 41,83 |
| 18.09.26 17:12:03 | 0 | 42,24 |
| 18.09.26 16:08:53 | 0 | 42,32 |
| 18.09.26 15:35:02 | 0 | 42,77 |
| 18.09.26 14:09:46 | 0 | 43,30 |
| 18.09.26 13:04:54 | 0 | 44,95 |
| 18.09.26 12:13:01 | 0 | 44,38 |
| 18.09.26 11:12:21 | 0 | 45,14 |
| 18.09.26 10:05:38 | 0 | 45,07 |
| 18.09.26 09:11:39 | 0 | 45,40 |
| 18.09.26 08:51:46 | 0 | 45,72 |
| 18.09.26 08:08:38 | 0 | 45,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:09:49 | 0 | 45,66 |
| 17.09.26 19:10:16 | 0 | 45,65 |
| 17.09.26 18:11:39 | 0 | 46,16 |
| 17.09.26 17:16:57 | 0 | 46,66 |
| 17.09.26 16:09:48 | 0 | 46,71 |
| 17.09.26 15:54:31 | 0 | 46,83 |
| 17.09.26 15:38:59 | 0 | 46,43 |
| 17.09.26 14:11:23 | 0 | 46,46 |
| 17.09.26 13:06:13 | 0 | 45,87 |
| 17.09.26 12:13:57 | 0 | 45,74 |
| 17.09.26 11:13:29 | 0 | 45,96 |
| 17.09.26 10:08:47 | 0 | 45,39 |
| 17.09.26 09:56:20 | 0 | 45,55 |
| 17.09.26 09:52:30 | 0 | 45,83 |
| 16.09.26 21:09:37 | 0 | 43,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login