Morgan Stanley Knock-Out DAX
43,08 EUR -1,42 % (-0,62)
Morgan Stanley Knock-Out DAX
WKN MN6L8Z | ISIN DE000MN6L8Z3 | Zertifikat
22.09.26 08:12
Bid: 43,16 EUR
Size: 30.000
|
Ask: 43,17 EUR
Size: 30.000
43,08 EUR
-1,42 %
(-0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:31 | 0 | 43,08 |
| 21.09.26 21:14:00 | 0 | 43,70 |
| 21.09.26 20:14:23 | 0 | 43,58 |
| 21.09.26 19:14:03 | 0 | 43,62 |
| 21.09.26 18:14:53 | 0 | 43,44 |
| 21.09.26 17:23:53 | 0 | 43,30 |
| 21.09.26 16:21:00 | 0 | 42,94 |
| 21.09.26 15:50:41 | 0 | 42,75 |
| 21.09.26 15:01:02 | 0 | 43,34 |
| 21.09.26 14:19:34 | 0 | 43,31 |
| 21.09.26 13:09:51 | 0 | 43,10 |
| 21.09.26 12:19:58 | 0 | 43,25 |
| 21.09.26 11:18:15 | 0 | 42,78 |
| 21.09.26 10:05:39 | 0 | 42,52 |
| 21.09.26 09:38:10 | 0 | 42,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:14:02 | 0 | 40,38 |
| 18.09.26 19:13:43 | 0 | 40,28 |
| 18.09.26 18:14:05 | 0 | 40,12 |
| 18.09.26 17:22:38 | 0 | 40,41 |
| 18.09.26 16:19:38 | 0 | 41,11 |
| 18.09.26 15:44:37 | 0 | 40,99 |
| 18.09.26 14:21:01 | 0 | 41,29 |
| 18.09.26 13:09:40 | 0 | 42,89 |
| 18.09.26 12:22:04 | 0 | 42,63 |
| 18.09.26 11:20:17 | 0 | 43,51 |
| 18.09.26 10:09:11 | 0 | 43,37 |
| 18.09.26 09:52:54 | 0 | 43,49 |
| 18.09.26 09:06:14 | 0 | 43,50 |
| 18.09.26 08:12:57 | 0 | 43,93 |
| 17.09.26 21:12:41 | 0 | 43,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:14:19 | 0 | 44,08 |
| 17.09.26 18:20:25 | 0 | 44,45 |
| 17.09.26 17:26:06 | 0 | 44,90 |
| 17.09.26 16:18:42 | 0 | 45,18 |
| 17.09.26 15:57:34 | 0 | 44,96 |
| 17.09.26 14:19:12 | 0 | 45,04 |
| 17.09.26 13:09:51 | 0 | 44,41 |
| 17.09.26 12:21:01 | 0 | 43,97 |
| 17.09.26 11:20:04 | 0 | 44,37 |
| 17.09.26 10:11:38 | 0 | 43,81 |
| 17.09.26 10:08:18 | 0 | 43,77 |
| 17.09.26 09:59:54 | 0 | 43,93 |
| 16.09.26 21:13:51 | 0 | 41,85 |
| 16.09.26 19:14:49 | 0 | 42,75 |
| 16.09.26 18:18:05 | 0 | 42,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login