BNP Paribas Knock-Out DAX
45,95 EUR -0,97 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PK9P1C | ISIN DE000PK9P1C9 | Zertifikat
22.09.26 11:22
Bid: 46,20 EUR
Size: 19.000
|
Ask: 46,22 EUR
Size: 19.000
45,95 EUR
-0,97 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:25 | 0 | 45,95 |
| 10:10:36 | 0 | 44,80 |
| 09:39:31 | 0 | 45,03 |
| 09:06:47 | 0 | 45,40 |
| 08:15:28 | 0 | 45,83 |
| 21.09.26 21:22:24 | 0 | 46,40 |
| 21.09.26 19:14:08 | 0 | 46,31 |
| 21.09.26 18:31:05 | 0 | 46,20 |
| 21.09.26 17:50:17 | 0 | 45,83 |
| 21.09.26 16:55:53 | 0 | 45,58 |
| 21.09.26 15:53:54 | 0 | 45,43 |
| 21.09.26 14:21:19 | 0 | 46,06 |
| 21.09.26 13:18:35 | 0 | 45,88 |
| 21.09.26 12:24:21 | 0 | 45,75 |
| 21.09.26 11:20:20 | 0 | 45,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:10:18 | 0 | 45,26 |
| 21.09.26 09:32:38 | 0 | 44,82 |
| 18.09.26 21:22:52 | 0 | 43,08 |
| 18.09.26 19:13:31 | 0 | 42,96 |
| 18.09.26 18:30:52 | 0 | 42,88 |
| 18.09.26 17:54:02 | 0 | 43,02 |
| 18.09.26 16:55:38 | 0 | 43,27 |
| 18.09.26 15:48:48 | 0 | 43,55 |
| 18.09.26 14:21:38 | 0 | 43,99 |
| 18.09.26 13:22:17 | 0 | 45,13 |
| 18.09.26 12:35:46 | 0 | 45,48 |
| 18.09.26 11:26:00 | 0 | 46,00 |
| 18.09.26 10:13:55 | 0 | 45,91 |
| 18.09.26 09:44:14 | 0 | 45,96 |
| 18.09.26 09:07:26 | 0 | 46,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:15:08 | 0 | 46,57 |
| 17.09.26 21:20:36 | 0 | 46,68 |
| 17.09.26 19:15:27 | 0 | 46,85 |
| 17.09.26 18:33:20 | 0 | 47,00 |
| 17.09.26 17:56:29 | 0 | 47,36 |
| 17.09.26 16:57:06 | 0 | 47,56 |
| 17.09.26 15:31:52 | 0 | 47,61 |
| 17.09.26 14:07:42 | 0 | 47,25 |
| 17.09.26 13:11:46 | 0 | 47,09 |
| 17.09.26 13:09:57 | 0 | 47,10 |
| 17.09.26 12:19:10 | 0 | 46,71 |
| 17.09.26 11:18:19 | 0 | 47,09 |
| 17.09.26 10:08:02 | 0 | 46,46 |
| 16.09.26 21:22:37 | 0 | 44,37 |
| 16.09.26 19:16:03 | 0 | 45,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login