BNP Paribas Knock-Out DAX
46,05 EUR -0,97 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PK9P1B | ISIN DE000PK9P1B1 | Zertifikat
22.09.26 11:22
Bid: 46,31 EUR
Size: 19.000
|
Ask: 46,33 EUR
Size: 19.000
46,05 EUR
-0,97 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:25 | 0 | 46,05 |
| 10:10:36 | 0 | 44,90 |
| 09:39:31 | 0 | 45,13 |
| 09:06:47 | 0 | 45,50 |
| 08:15:28 | 0 | 45,93 |
| 21.09.26 21:22:24 | 0 | 46,50 |
| 21.09.26 19:14:09 | 0 | 46,42 |
| 21.09.26 18:31:04 | 0 | 46,31 |
| 21.09.26 17:50:19 | 0 | 45,94 |
| 21.09.26 16:55:56 | 0 | 45,67 |
| 21.09.26 15:53:54 | 0 | 45,54 |
| 21.09.26 14:21:19 | 0 | 46,16 |
| 21.09.26 13:18:35 | 0 | 45,98 |
| 21.09.26 12:24:21 | 0 | 45,86 |
| 21.09.26 11:20:20 | 0 | 45,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:10:18 | 0 | 45,36 |
| 21.09.26 09:32:38 | 0 | 44,90 |
| 18.09.26 21:22:52 | 0 | 43,18 |
| 18.09.26 19:13:31 | 0 | 43,06 |
| 18.09.26 18:30:52 | 0 | 42,98 |
| 18.09.26 17:54:01 | 0 | 43,12 |
| 18.09.26 16:55:37 | 0 | 43,40 |
| 18.09.26 15:48:48 | 0 | 43,65 |
| 18.09.26 14:21:38 | 0 | 44,09 |
| 18.09.26 13:22:17 | 0 | 45,23 |
| 18.09.26 12:35:46 | 0 | 45,59 |
| 18.09.26 11:26:00 | 0 | 46,10 |
| 18.09.26 10:13:55 | 0 | 46,01 |
| 18.09.26 09:44:14 | 0 | 46,05 |
| 18.09.26 09:07:26 | 0 | 46,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:15:08 | 0 | 46,67 |
| 17.09.26 21:20:36 | 0 | 46,79 |
| 17.09.26 19:15:26 | 0 | 46,95 |
| 17.09.26 18:33:24 | 0 | 47,10 |
| 17.09.26 17:56:32 | 0 | 47,47 |
| 17.09.26 16:57:06 | 0 | 47,65 |
| 17.09.26 15:31:52 | 0 | 47,70 |
| 17.09.26 14:07:42 | 0 | 47,35 |
| 17.09.26 13:11:46 | 0 | 47,19 |
| 17.09.26 13:09:57 | 0 | 47,20 |
| 17.09.26 12:19:10 | 0 | 46,82 |
| 17.09.26 11:18:19 | 0 | 47,19 |
| 17.09.26 10:08:02 | 0 | 46,57 |
| 16.09.26 21:22:35 | 0 | 44,45 |
| 16.09.26 19:16:01 | 0 | 45,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login