Morgan Stanley Knock-Out DAX
43,73 EUR -0,05 % (-0,02)
Morgan Stanley Knock-Out DAX
WKN MN64ZT | ISIN DE000MN64ZT6 | Zertifikat
22.09.26 16:11
Bid: 43,44 EUR
Size: 80.000
|
Ask: 43,45 EUR
Size: 80.000
43,73 EUR
-0,05 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:42 | 0 | 43,73 |
| 15:41:20 | 0 | 44,19 |
| 14:13:34 | 0 | 44,27 |
| 13:08:15 | 0 | 44,33 |
| 12:13:56 | 0 | 44,57 |
| 11:14:54 | 0 | 43,20 |
| 10:04:24 | 0 | 42,12 |
| 09:21:21 | 0 | 42,14 |
| 09:03:01 | 0 | 43,09 |
| 08:10:22 | 0 | 43,19 |
| 21.09.26 21:12:12 | 0 | 43,75 |
| 21.09.26 20:11:53 | 0 | 43,64 |
| 21.09.26 19:11:47 | 0 | 43,66 |
| 21.09.26 18:10:29 | 0 | 43,46 |
| 21.09.26 17:18:52 | 0 | 43,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 16:13:40 | 0 | 42,93 |
| 21.09.26 15:42:59 | 0 | 42,92 |
| 21.09.26 14:57:33 | 0 | 43,32 |
| 21.09.26 14:13:41 | 0 | 43,41 |
| 21.09.26 13:07:36 | 0 | 43,18 |
| 21.09.26 12:15:00 | 0 | 43,17 |
| 21.09.26 11:13:46 | 0 | 42,87 |
| 21.09.26 10:04:41 | 0 | 42,50 |
| 21.09.26 09:17:10 | 0 | 42,02 |
| 18.09.26 21:11:39 | 0 | 40,45 |
| 18.09.26 19:11:07 | 0 | 40,37 |
| 18.09.26 18:09:59 | 0 | 40,22 |
| 18.09.26 17:16:49 | 0 | 40,53 |
| 18.09.26 16:12:19 | 0 | 41,07 |
| 18.09.26 15:39:08 | 0 | 41,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:13:47 | 0 | 41,67 |
| 18.09.26 13:07:23 | 0 | 42,90 |
| 18.09.26 12:17:13 | 0 | 42,80 |
| 18.09.26 11:15:25 | 0 | 43,53 |
| 18.09.26 10:07:15 | 0 | 43,48 |
| 18.09.26 09:25:29 | 0 | 43,55 |
| 18.09.26 09:03:23 | 0 | 43,50 |
| 18.09.26 08:10:49 | 0 | 43,94 |
| 17.09.26 21:12:54 | 0 | 44,04 |
| 17.09.26 19:14:48 | 0 | 44,14 |
| 17.09.26 18:21:04 | 0 | 44,47 |
| 17.09.26 17:26:54 | 0 | 44,86 |
| 17.09.26 16:19:56 | 0 | 45,19 |
| 17.09.26 15:57:49 | 0 | 45,03 |
| 17.09.26 14:20:07 | 0 | 45,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login