BNP Paribas Knock-Out DAX
46,00 EUR +7,75 % (+3,31)
BNP Paribas Knock-Out DAX
WKN PK9J6Q | ISIN DE000PK9J6Q6 | Zertifikat
21.09.26 21:17
Bid: 46,02 EUR
Size: 9.500
|
Ask: 46,04 EUR
Size: 9.500
46,00 EUR
+7,75 %
(+3,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:43 | 0 | 46,00 |
| 19:11:40 | 0 | 45,91 |
| 18:25:50 | 0 | 45,72 |
| 17:36:53 | 0 | 45,56 |
| 16:41:18 | 0 | 45,43 |
| 15:38:59 | 0 | 45,36 |
| 14:11:27 | 0 | 45,65 |
| 13:12:18 | 0 | 45,46 |
| 12:14:05 | 0 | 45,33 |
| 11:12:14 | 0 | 45,14 |
| 10:08:20 | 0 | 44,78 |
| 09:13:50 | 0 | 44,40 |
| 08:42:59 | 0 | 44,12 |
| 18.09.26 21:18:06 | 0 | 42,69 |
| 18.09.26 19:10:54 | 0 | 42,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:25:21 | 0 | 42,44 |
| 18.09.26 17:41:06 | 0 | 42,59 |
| 18.09.26 16:35:35 | 0 | 43,24 |
| 18.09.26 15:39:51 | 0 | 43,56 |
| 18.09.26 14:12:19 | 0 | 43,88 |
| 18.09.26 13:14:43 | 0 | 45,04 |
| 18.09.26 12:24:15 | 0 | 44,95 |
| 18.09.26 11:20:25 | 0 | 45,73 |
| 18.09.26 10:11:22 | 0 | 45,66 |
| 18.09.26 09:19:54 | 0 | 45,81 |
| 18.09.26 08:52:11 | 0 | 46,35 |
| 18.09.26 08:11:08 | 0 | 46,17 |
| 17.09.26 21:20:45 | 0 | 46,32 |
| 17.09.26 19:15:38 | 0 | 46,50 |
| 17.09.26 18:33:37 | 0 | 46,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:56:56 | 0 | 46,99 |
| 17.09.26 16:57:35 | 0 | 47,12 |
| 17.09.26 15:32:26 | 0 | 47,14 |
| 17.09.26 14:08:09 | 0 | 46,96 |
| 17.09.26 13:12:09 | 0 | 46,77 |
| 17.09.26 12:21:26 | 0 | 46,35 |
| 17.09.26 12:10:53 | 0 | 46,50 |
| 17.09.26 11:12:35 | 0 | 46,66 |
| 17.09.26 10:06:03 | 0 | 46,14 |
| 16.09.26 21:20:08 | 0 | 44,05 |
| 16.09.26 19:13:52 | 0 | 45,05 |
| 16.09.26 18:32:59 | 0 | 45,06 |
| 16.09.26 17:51:00 | 0 | 45,42 |
| 16.09.26 16:44:57 | 0 | 44,98 |
| 16.09.26 15:41:07 | 0 | 44,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login