Morgan Stanley Knock-Out DAX
44,97 EUR -0,62 % (-0,28)
Morgan Stanley Knock-Out DAX
WKN MN5LFD | ISIN DE000MN5LFD7 | Zertifikat
22.09.26 08:59
Bid: 44,44 EUR
Size: 80.000
|
Ask: 44,45 EUR
Size: 80.000
44,97 EUR
-0,62 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:04 | 0 | 44,97 |
| 08:08:58 | 0 | 44,74 |
| 21.09.26 21:10:42 | 0 | 45,25 |
| 21.09.26 19:09:56 | 0 | 45,15 |
| 21.09.26 18:08:44 | 0 | 45,03 |
| 21.09.26 17:14:48 | 0 | 44,85 |
| 21.09.26 16:11:16 | 0 | 44,53 |
| 21.09.26 15:37:29 | 0 | 44,69 |
| 21.09.26 14:54:20 | 0 | 44,88 |
| 21.09.26 14:10:56 | 0 | 45,00 |
| 21.09.26 13:05:48 | 0 | 44,71 |
| 21.09.26 12:13:02 | 0 | 44,70 |
| 21.09.26 11:11:49 | 0 | 44,42 |
| 21.09.26 10:04:10 | 0 | 44,01 |
| 21.09.26 09:09:11 | 0 | 43,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:55:46 | 0 | 43,56 |
| 18.09.26 21:02:20 | 0 | 41,88 |
| 18.09.26 19:02:11 | 0 | 41,87 |
| 18.09.26 18:03:30 | 0 | 41,77 |
| 18.09.26 17:02:03 | 0 | 42,21 |
| 18.09.26 16:02:14 | 0 | 42,17 |
| 18.09.26 15:26:49 | 0 | 43,13 |
| 18.09.26 14:01:34 | 0 | 43,54 |
| 18.09.26 13:01:17 | 0 | 44,25 |
| 18.09.26 12:01:51 | 0 | 44,30 |
| 18.09.26 11:01:51 | 0 | 45,10 |
| 18.09.26 10:01:17 | 0 | 45,21 |
| 18.09.26 09:03:00 | 0 | 45,10 |
| 18.09.26 09:01:36 | 0 | 45,27 |
| 18.09.26 08:09:33 | 0 | 45,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:11:07 | 0 | 45,67 |
| 17.09.26 19:12:16 | 0 | 45,66 |
| 17.09.26 18:15:14 | 0 | 46,09 |
| 17.09.26 17:21:31 | 0 | 46,51 |
| 17.09.26 16:12:43 | 0 | 46,63 |
| 17.09.26 15:55:42 | 0 | 46,69 |
| 17.09.26 15:44:08 | 0 | 46,56 |
| 17.09.26 14:14:13 | 0 | 46,40 |
| 17.09.26 13:08:09 | 0 | 45,96 |
| 17.09.26 12:16:46 | 0 | 45,76 |
| 17.09.26 11:15:51 | 0 | 45,90 |
| 17.09.26 10:09:49 | 0 | 45,43 |
| 17.09.26 09:57:23 | 0 | 45,56 |
| 17.09.26 09:53:33 | 0 | 45,74 |
| 16.09.26 21:10:37 | 0 | 43,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login