Morgan Stanley Knock-Out DAX
50,53 EUR +0,24 % (+0,12)
Morgan Stanley Knock-Out DAX
WKN MN5J70 | ISIN DE000MN5J703 | Zertifikat
26.08.26 18:13
Bid: 50,40 EUR
Size: 30.000
|
Ask: 50,41 EUR
Size: 30.000
50,53 EUR
+0,24 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 0 | 50,53 |
| 17:19:48 | 0 | 51,18 |
| 16:03:39 | 0 | 52,11 |
| 15:29:42 | 0 | 51,67 |
| 14:04:13 | 0 | 51,52 |
| 13:02:19 | 0 | 50,93 |
| 12:05:35 | 0 | 51,07 |
| 11:06:08 | 0 | 50,62 |
| 10:03:20 | 0 | 50,51 |
| 09:06:55 | 0 | 50,47 |
| 08:18:33 | 0 | 50,62 |
| 08:04:20 | 0 | 50,47 |
| 25.08.26 21:04:54 | 0 | 50,41 |
| 25.08.26 19:04:09 | 0 | 50,49 |
| 25.08.26 18:07:33 | 0 | 50,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 17:05:34 | 0 | 50,72 |
| 25.08.26 16:03:12 | 0 | 50,53 |
| 25.08.26 15:28:51 | 0 | 50,78 |
| 25.08.26 14:04:05 | 0 | 51,23 |
| 25.08.26 13:02:52 | 0 | 51,08 |
| 25.08.26 12:05:45 | 0 | 51,07 |
| 25.08.26 11:05:49 | 0 | 50,38 |
| 25.08.26 10:03:28 | 0 | 49,73 |
| 25.08.26 09:08:10 | 0 | 50,01 |
| 25.08.26 08:21:10 | 0 | 49,88 |
| 25.08.26 08:05:35 | 0 | 49,93 |
| 24.08.26 21:08:54 | 0 | 49,14 |
| 24.08.26 19:07:55 | 0 | 49,27 |
| 24.08.26 18:10:11 | 0 | 49,24 |
| 24.08.26 17:18:08 | 0 | 48,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 16:07:57 | 0 | 48,62 |
| 24.08.26 15:34:31 | 0 | 48,70 |
| 24.08.26 15:23:53 | 0 | 48,88 |
| 24.08.26 13:03:01 | 0 | 49,29 |
| 24.08.26 12:34:07 | 0 | 49,63 |
| 24.08.26 12:05:10 | 0 | 49,50 |
| 24.08.26 11:05:22 | 0 | 49,33 |
| 24.08.26 10:01:53 | 0 | 48,55 |
| 24.08.26 09:07:09 | 0 | 48,87 |
| 24.08.26 08:19:36 | 0 | 48,89 |
| 24.08.26 08:04:43 | 0 | 48,88 |
| 21.08.26 21:04:24 | 0 | 49,15 |
| 21.08.26 19:04:29 | 0 | 49,20 |
| 21.08.26 18:07:58 | 0 | 49,29 |
| 21.08.26 17:05:44 | 0 | 49,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login