Morgan Stanley Knock-Out DAX
47,08 EUR +7,46 % (+3,27)
Morgan Stanley Knock-Out DAX
WKN MN5FBU | ISIN DE000MN5FBU2 | Zertifikat
21.09.26 21:11
Bid: -
|
Ask: -
47,08 EUR
+7,46 %
(+3,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:45 | 0 | 47,08 |
| 20:11:32 | 0 | 46,98 |
| 19:11:24 | 0 | 47,00 |
| 18:09:52 | 0 | 46,84 |
| 17:17:33 | 0 | 46,78 |
| 16:13:08 | 0 | 46,26 |
| 15:41:40 | 0 | 46,31 |
| 14:57:02 | 0 | 46,66 |
| 14:13:07 | 0 | 46,77 |
| 13:07:15 | 0 | 46,57 |
| 12:14:37 | 0 | 46,46 |
| 11:13:26 | 0 | 46,19 |
| 10:04:35 | 0 | 45,82 |
| 09:14:58 | 0 | 45,56 |
| 18.09.26 21:11:32 | 0 | 43,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:10:58 | 0 | 43,71 |
| 18.09.26 18:09:51 | 0 | 43,58 |
| 18.09.26 17:16:29 | 0 | 43,91 |
| 18.09.26 16:12:06 | 0 | 44,43 |
| 18.09.26 15:38:53 | 0 | 44,56 |
| 18.09.26 14:13:35 | 0 | 45,00 |
| 18.09.26 13:07:12 | 0 | 46,29 |
| 18.09.26 12:16:37 | 0 | 46,16 |
| 18.09.26 11:15:06 | 0 | 46,90 |
| 18.09.26 10:07:08 | 0 | 46,81 |
| 18.09.26 09:23:56 | 0 | 47,03 |
| 18.09.26 09:03:13 | 0 | 46,82 |
| 18.09.26 08:10:40 | 0 | 47,32 |
| 17.09.26 21:12:49 | 0 | 47,41 |
| 17.09.26 19:14:32 | 0 | 47,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:20:47 | 0 | 47,82 |
| 17.09.26 17:26:30 | 0 | 48,22 |
| 17.09.26 16:19:22 | 0 | 48,56 |
| 17.09.26 15:57:41 | 0 | 48,38 |
| 17.09.26 14:19:43 | 0 | 48,45 |
| 17.09.26 13:10:00 | 0 | 47,82 |
| 17.09.26 12:21:16 | 0 | 47,40 |
| 17.09.26 11:20:24 | 0 | 47,78 |
| 17.09.26 10:11:50 | 0 | 47,21 |
| 17.09.26 10:00:03 | 0 | 47,33 |
| 17.09.26 09:56:03 | 0 | 47,33 |
| 16.09.26 21:11:16 | 0 | 45,32 |
| 16.09.26 19:11:58 | 0 | 46,05 |
| 16.09.26 18:12:26 | 0 | 46,35 |
| 16.09.26 17:19:35 | 0 | 46,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login