BVT Aktienanleihe BAYN 28.12.2026
91,180 EUR +0,01 % (+0,010)
BVT Aktienanleihe BAYN 28.12.2026
WKN VJ8T48 | ISIN DE000VJ8T487 | Zertifikat
10.06.26 13:44
Bid: -
|
Ask: -
91,180 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:20 | 0 | 91,180 |
| 10:10:55 | 0 | 91,210 |
| 09.06.26 19:41:56 | 0 | 91,170 |
| 09.06.26 16:40:47 | 0 | 91,860 |
| 09.06.26 13:43:48 | 0 | 91,240 |
| 09.06.26 10:11:31 | 0 | 90,840 |
| 08.06.26 19:44:12 | 0 | 91,310 |
| 08.06.26 16:41:32 | 0 | 91,270 |
| 08.06.26 13:44:51 | 0 | 91,690 |
| 08.06.26 10:15:08 | 0 | 91,660 |
| 05.06.26 19:42:01 | 0 | 92,180 |
| 05.06.26 16:42:31 | 0 | 92,420 |
| 05.06.26 13:44:31 | 0 | 92,010 |
| 05.06.26 10:11:26 | 0 | 91,680 |
| 04.06.26 19:40:53 | 0 | 91,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:40:43 | 0 | 91,110 |
| 04.06.26 13:45:21 | 0 | 91,250 |
| 04.06.26 10:15:08 | 0 | 90,460 |
| 03.06.26 19:40:19 | 0 | 90,370 |
| 03.06.26 16:44:08 | 0 | 90,210 |
| 03.06.26 13:44:09 | 0 | 90,420 |
| 03.06.26 10:13:58 | 0 | 90,760 |
| 02.06.26 19:43:46 | 0 | 90,530 |
| 02.06.26 16:44:02 | 0 | 90,630 |
| 02.06.26 13:41:16 | 0 | 89,490 |
| 02.06.26 10:14:01 | 0 | 89,400 |
| 01.06.26 19:40:24 | 0 | 92,900 |
| 01.06.26 16:42:05 | 0 | 92,830 |
| 01.06.26 13:42:43 | 0 | 93,770 |
| 01.06.26 10:13:03 | 0 | 93,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 19:41:12 | 0 | 94,860 |
| 29.05.26 16:41:23 | 0 | 94,750 |
| 29.05.26 13:41:46 | 0 | 95,080 |
| 29.05.26 10:14:11 | 0 | 96,170 |
| 28.05.26 19:44:02 | 0 | 97,040 |
| 28.05.26 16:44:13 | 0 | 97,140 |
| 28.05.26 13:42:52 | 0 | 96,630 |
| 28.05.26 10:11:59 | 0 | 96,590 |
| 27.05.26 19:42:13 | 0 | 97,590 |
| 27.05.26 16:41:30 | 0 | 97,390 |
| 27.05.26 13:43:19 | 0 | 96,820 |
| 27.05.26 10:12:22 | 0 | 97,430 |
| 26.05.26 19:45:11 | 0 | 97,240 |
| 26.05.26 16:41:08 | 0 | 96,900 |
| 26.05.26 13:44:14 | 0 | 97,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login