BVT Aktienanleihe SAP 28.12.2026
80,440 EUR -0,37 % (-0,300)
BVT Aktienanleihe SAP 28.12.2026
WKN VJ8T3H | ISIN DE000VJ8T3H1 | Zertifikat
21.07.26 13:40
Bid: 80,390 EUR
Size: 50.000
|
Ask: 80,540 EUR
Size: 50.000
80,440 EUR
-0,37 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:25 | 0 | 80,440 |
| 10:13:30 | 0 | 80,740 |
| 20.07.26 13:44:58 | 0 | 80,740 |
| 20.07.26 10:13:09 | 0 | 81,260 |
| 17.07.26 19:42:48 | 0 | 81,770 |
| 17.07.26 16:43:22 | 0 | 81,220 |
| 17.07.26 13:44:58 | 0 | 81,700 |
| 17.07.26 10:14:15 | 0 | 82,140 |
| 16.07.26 19:42:56 | 0 | 82,140 |
| 16.07.26 16:40:40 | 0 | 80,410 |
| 16.07.26 13:44:45 | 0 | 81,180 |
| 16.07.26 10:11:30 | 0 | 81,070 |
| 15.07.26 19:43:34 | 0 | 80,730 |
| 15.07.26 16:43:29 | 0 | 81,640 |
| 15.07.26 13:41:11 | 0 | 80,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 10:12:33 | 0 | 79,770 |
| 14.07.26 19:43:26 | 0 | 81,020 |
| 14.07.26 16:41:45 | 0 | 80,810 |
| 14.07.26 13:40:51 | 0 | 78,540 |
| 14.07.26 10:10:18 | 0 | 81,510 |
| 13.07.26 19:43:43 | 0 | 82,940 |
| 13.07.26 16:41:25 | 0 | 82,160 |
| 13.07.26 13:42:37 | 0 | 81,630 |
| 13.07.26 10:14:13 | 0 | 81,640 |
| 10.07.26 19:41:40 | 0 | 81,610 |
| 10.07.26 16:40:43 | 0 | 81,480 |
| 10.07.26 13:42:45 | 0 | 82,080 |
| 10.07.26 10:14:36 | 0 | 81,800 |
| 09.07.26 19:41:05 | 0 | 81,550 |
| 09.07.26 16:44:09 | 0 | 80,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 13:40:54 | 0 | 80,430 |
| 09.07.26 10:14:43 | 0 | 81,000 |
| 08.07.26 19:42:46 | 0 | 81,770 |
| 08.07.26 16:41:13 | 0 | 81,610 |
| 08.07.26 13:44:03 | 0 | 82,310 |
| 08.07.26 10:10:26 | 0 | 83,100 |
| 07.07.26 19:41:19 | 0 | 84,430 |
| 07.07.26 16:44:41 | 0 | 84,820 |
| 07.07.26 13:43:55 | 0 | 84,340 |
| 07.07.26 10:10:37 | 0 | 84,270 |
| 06.07.26 19:45:05 | 0 | 83,330 |
| 06.07.26 16:41:03 | 0 | 82,540 |
| 06.07.26 13:43:09 | 0 | 83,580 |
| 06.07.26 10:15:16 | 0 | 83,880 |
| 03.07.26 19:43:31 | 0 | 82,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login