BVT Aktienanleihe SAP 28.12.2026
87,160 EUR -3,46 % (-3,120)
BVT Aktienanleihe SAP 28.12.2026
WKN VJ8T3H | ISIN DE000VJ8T3H1 | Zertifikat
10.06.26 13:44
Bid: -
|
Ask: -
87,160 EUR
-3,46 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:16 | 0 | 87,160 |
| 10:10:51 | 0 | 88,130 |
| 09.06.26 19:41:51 | 0 | 90,280 |
| 09.06.26 16:40:42 | 0 | 90,790 |
| 09.06.26 13:43:44 | 0 | 90,610 |
| 09.06.26 10:11:27 | 0 | 90,590 |
| 08.06.26 19:44:08 | 0 | 91,460 |
| 08.06.26 16:41:28 | 0 | 91,840 |
| 08.06.26 13:44:47 | 0 | 92,210 |
| 08.06.26 10:15:04 | 0 | 92,120 |
| 05.06.26 19:41:57 | 0 | 92,590 |
| 05.06.26 16:42:27 | 0 | 93,070 |
| 05.06.26 13:44:27 | 0 | 94,460 |
| 05.06.26 10:11:21 | 0 | 94,580 |
| 04.06.26 19:40:48 | 0 | 92,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:40:37 | 0 | 93,910 |
| 04.06.26 13:45:17 | 0 | 93,430 |
| 04.06.26 10:15:04 | 0 | 93,360 |
| 03.06.26 19:40:14 | 0 | 91,430 |
| 03.06.26 16:44:03 | 0 | 91,300 |
| 03.06.26 13:44:05 | 0 | 93,450 |
| 03.06.26 10:13:54 | 0 | 94,230 |
| 02.06.26 19:43:42 | 0 | 94,530 |
| 02.06.26 16:43:58 | 0 | 93,240 |
| 02.06.26 13:41:01 | 0 | 95,600 |
| 02.06.26 10:13:57 | 0 | 97,330 |
| 01.06.26 19:40:27 | 0 | 96,160 |
| 01.06.26 16:42:08 | 0 | 95,980 |
| 01.06.26 13:42:46 | 0 | 95,340 |
| 01.06.26 10:13:07 | 0 | 93,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 19:41:16 | 0 | 92,120 |
| 29.05.26 16:41:26 | 0 | 92,050 |
| 29.05.26 13:41:50 | 0 | 90,240 |
| 29.05.26 10:14:14 | 0 | 90,330 |
| 28.05.26 19:44:06 | 0 | 90,720 |
| 28.05.26 16:44:16 | 0 | 90,400 |
| 28.05.26 13:42:55 | 0 | 89,930 |
| 28.05.26 10:12:02 | 0 | 90,890 |
| 27.05.26 19:42:17 | 0 | 90,040 |
| 27.05.26 16:41:33 | 0 | 90,500 |
| 27.05.26 13:43:22 | 0 | 89,540 |
| 27.05.26 10:12:25 | 0 | 90,460 |
| 26.05.26 19:45:14 | 0 | 90,410 |
| 26.05.26 16:41:11 | 0 | 90,310 |
| 26.05.26 13:44:17 | 0 | 91,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login