Soc. Generale Knock-Out CBK 21.08.2026
4,420 EUR +5,49 % (+0,230)
Soc. Generale Knock-Out CBK 21.08.2026
WKN FE048X | ISIN DE000FE048X1 | Zertifikat
22.05.26 21:47
Bid: -
|
Ask: -
4,420 EUR
+5,49 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 21:47:35 | 0 | 4,420 |
| 22.05.26 20:56:51 | 0 | 4,390 |
| 22.05.26 19:47:54 | 0 | 4,360 |
| 22.05.26 18:32:39 | 0 | 4,350 |
| 22.05.26 17:24:19 | 0 | 4,190 |
| 22.05.26 16:10:26 | 0 | 4,670 |
| 22.05.26 16:06:04 | 0 | 4,710 |
| 22.05.26 15:05:48 | 0 | 4,450 |
| 22.05.26 14:02:41 | 0 | 4,530 |
| 22.05.26 12:10:05 | 0 | 4,510 |
| 22.05.26 11:59:25 | 0 | 4,590 |
| 22.05.26 10:53:48 | 0 | 4,720 |
| 22.05.26 09:55:21 | 0 | 4,860 |
| 22.05.26 09:51:41 | 0 | 4,850 |
| 22.05.26 08:46:11 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:38:32 | 0 | 4,190 |
| 21.05.26 20:49:40 | 0 | 4,280 |
| 21.05.26 19:46:50 | 0 | 4,230 |
| 21.05.26 18:33:32 | 0 | 4,540 |
| 21.05.26 17:27:58 | 0 | 4,510 |
| 21.05.26 16:25:03 | 0 | 4,550 |
| 21.05.26 15:53:55 | 0 | 4,460 |
| 21.05.26 15:14:57 | 0 | 4,640 |
| 21.05.26 14:03:12 | 0 | 4,740 |
| 21.05.26 13:03:01 | 0 | 4,820 |
| 21.05.26 11:55:12 | 0 | 4,220 |
| 21.05.26 11:24:43 | 0 | 4,180 |
| 21.05.26 10:54:46 | 0 | 4,380 |
| 21.05.26 09:47:02 | 0 | 4,710 |
| 21.05.26 09:41:18 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:38:00 | 0 | 3,880 |
| 20.05.26 21:16:36 | 0 | 3,950 |
| 20.05.26 20:04:43 | 0 | 4,140 |
| 20.05.26 18:55:14 | 0 | 4,150 |
| 20.05.26 17:48:30 | 0 | 3,880 |
| 20.05.26 17:34:52 | 0 | 3,830 |
| 20.05.26 16:48:53 | 0 | 3,810 |
| 20.05.26 16:35:13 | 0 | 3,830 |
| 20.05.26 16:24:25 | 0 | 4,030 |
| 20.05.26 15:33:18 | 0 | 4,540 |
| 20.05.26 14:17:13 | 0 | 4,530 |
| 20.05.26 13:08:41 | 0 | 4,820 |
| 20.05.26 12:04:31 | 0 | 5,230 |
| 20.05.26 10:47:58 | 0 | 5,300 |
| 20.05.26 09:45:20 | 0 | 5,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login