Soc. Generale Knock-Out CBK 21.08.2026
3,300 EUR +5,43 % (+0,170)
Soc. Generale Knock-Out CBK 21.08.2026
WKN FE048X | ISIN DE000FE048X1 | Zertifikat
23.06.26 21:47
Bid: -
|
Ask: -
3,300 EUR
+5,43 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:47:26 | 0 | 3,300 |
| 23.06.26 20:32:19 | 0 | 3,330 |
| 23.06.26 19:20:13 | 0 | 3,240 |
| 23.06.26 18:05:51 | 0 | 3,360 |
| 23.06.26 16:52:44 | 0 | 3,380 |
| 23.06.26 15:52:24 | 0 | 3,580 |
| 23.06.26 15:51:11 | 0 | 3,520 |
| 23.06.26 14:37:33 | 0 | 3,680 |
| 23.06.26 13:24:28 | 0 | 3,720 |
| 23.06.26 12:13:10 | 0 | 3,680 |
| 23.06.26 11:04:23 | 0 | 3,650 |
| 23.06.26 09:54:26 | 0 | 3,600 |
| 23.06.26 09:28:27 | 0 | 3,270 |
| 23.06.26 08:54:51 | 0 | 3,420 |
| 22.06.26 21:45:10 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:45:31 | 0 | 3,110 |
| 22.06.26 19:38:01 | 0 | 2,980 |
| 22.06.26 18:35:13 | 0 | 2,980 |
| 22.06.26 17:33:46 | 0 | 2,780 |
| 22.06.26 16:21:36 | 0 | 2,890 |
| 22.06.26 16:11:50 | 0 | 2,970 |
| 22.06.26 15:49:59 | 0 | 2,790 |
| 22.06.26 15:10:55 | 0 | 3,000 |
| 22.06.26 15:04:12 | 0 | 3,080 |
| 22.06.26 14:10:48 | 0 | 3,020 |
| 22.06.26 12:54:25 | 0 | 2,760 |
| 22.06.26 12:03:09 | 0 | 3,070 |
| 22.06.26 11:53:35 | 0 | 3,090 |
| 22.06.26 10:48:22 | 0 | 3,240 |
| 22.06.26 10:30:42 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 09:46:52 | 0 | 3,130 |
| 22.06.26 09:21:49 | 0 | 2,760 |
| 22.06.26 08:47:40 | 0 | 2,440 |
| 19.06.26 21:39:03 | 0 | 2,270 |
| 19.06.26 21:16:07 | 0 | 2,270 |
| 19.06.26 20:13:17 | 0 | 2,320 |
| 19.06.26 19:00:39 | 0 | 2,360 |
| 19.06.26 16:32:52 | 0 | 1,840 |
| 19.06.26 16:00:55 | 0 | 1,960 |
| 19.06.26 15:21:33 | 0 | 1,990 |
| 19.06.26 14:10:58 | 0 | 2,300 |
| 19.06.26 13:07:44 | 0 | 2,370 |
| 19.06.26 12:05:38 | 0 | 2,060 |
| 19.06.26 10:50:12 | 0 | 2,170 |
| 19.06.26 08:48:39 | 0 | 2,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login