Soc. Generale Knock-Out CBK 17.07.2026
5,280 EUR +5,60 % (+0,280)
Soc. Generale Knock-Out CBK 17.07.2026
WKN FE048N | ISIN DE000FE048N2 | Zertifikat
23.06.26 21:45
Bid: -
|
Ask: -
5,280 EUR
+5,60 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:45:00 | 0 | 5,280 |
| 23.06.26 21:23:11 | 0 | 5,300 |
| 23.06.26 20:09:06 | 0 | 5,300 |
| 23.06.26 19:02:56 | 0 | 5,190 |
| 23.06.26 17:59:22 | 0 | 5,370 |
| 23.06.26 16:42:58 | 0 | 5,640 |
| 23.06.26 15:47:48 | 0 | 5,670 |
| 23.06.26 15:34:26 | 0 | 5,750 |
| 23.06.26 14:19:12 | 0 | 5,880 |
| 23.06.26 13:14:09 | 0 | 5,740 |
| 23.06.26 12:09:51 | 0 | 5,750 |
| 23.06.26 10:55:53 | 0 | 5,810 |
| 23.06.26 09:54:20 | 0 | 5,600 |
| 23.06.26 09:37:16 | 0 | 5,280 |
| 23.06.26 08:52:28 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:48:20 | 0 | 5,000 |
| 22.06.26 20:24:04 | 0 | 4,950 |
| 22.06.26 19:08:42 | 0 | 4,890 |
| 22.06.26 18:00:42 | 0 | 4,850 |
| 22.06.26 16:44:11 | 0 | 4,720 |
| 22.06.26 16:09:53 | 0 | 4,670 |
| 22.06.26 15:51:09 | 0 | 4,500 |
| 22.06.26 15:38:19 | 0 | 4,590 |
| 22.06.26 15:05:00 | 0 | 4,940 |
| 22.06.26 14:30:15 | 0 | 4,760 |
| 22.06.26 13:14:08 | 0 | 4,470 |
| 22.06.26 12:01:24 | 0 | 4,900 |
| 22.06.26 10:54:45 | 0 | 5,110 |
| 22.06.26 10:34:58 | 0 | 5,270 |
| 22.06.26 09:49:36 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 09:24:22 | 0 | 4,500 |
| 22.06.26 08:52:10 | 0 | 3,970 |
| 19.06.26 21:36:43 | 0 | 3,650 |
| 19.06.26 21:20:12 | 0 | 3,650 |
| 19.06.26 20:08:55 | 0 | 3,770 |
| 19.06.26 18:56:41 | 0 | 3,740 |
| 19.06.26 16:35:22 | 0 | 2,980 |
| 19.06.26 16:00:25 | 0 | 3,090 |
| 19.06.26 15:32:13 | 0 | 3,350 |
| 19.06.26 14:18:16 | 0 | 3,750 |
| 19.06.26 13:17:39 | 0 | 3,740 |
| 19.06.26 12:06:52 | 0 | 3,250 |
| 19.06.26 11:00:03 | 0 | 3,170 |
| 19.06.26 08:50:12 | 0 | 3,920 |
| 18.06.26 21:50:56 | 0 | 4,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login