BVT Aktienanleihe B 28.12.2026
77,820 EUR +0,01 % (+0,010)
BVT Aktienanleihe B 28.12.2026
WKN VJ6SVD | ISIN DE000VJ6SVD2 | Zertifikat
30.06.26 20:04
Bid: -
|
Ask: -
77,820 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 20:04:07 | 0 | 77,820 |
| 30.06.26 17:07:14 | 0 | 77,140 |
| 30.06.26 14:05:07 | 0 | 78,250 |
| 30.06.26 10:32:50 | 0 | 78,050 |
| 29.06.26 20:04:07 | 0 | 77,810 |
| 29.06.26 17:07:01 | 0 | 77,340 |
| 29.06.26 14:06:26 | 0 | 78,440 |
| 29.06.26 10:33:24 | 0 | 78,530 |
| 26.06.26 20:03:35 | 0 | 78,830 |
| 26.06.26 17:04:14 | 0 | 79,160 |
| 26.06.26 14:02:57 | 0 | 78,270 |
| 26.06.26 10:33:07 | 0 | 77,880 |
| 25.06.26 20:02:45 | 0 | 78,110 |
| 25.06.26 17:06:00 | 0 | 78,610 |
| 25.06.26 14:06:40 | 0 | 77,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:34:19 | 0 | 77,860 |
| 24.06.26 20:03:13 | 0 | 77,210 |
| 24.06.26 17:04:51 | 0 | 77,820 |
| 24.06.26 14:07:16 | 0 | 79,520 |
| 24.06.26 10:33:01 | 0 | 80,360 |
| 23.06.26 20:00:40 | 0 | 81,160 |
| 23.06.26 17:03:27 | 0 | 81,440 |
| 23.06.26 14:04:50 | 0 | 82,170 |
| 23.06.26 10:35:02 | 0 | 82,040 |
| 22.06.26 20:00:24 | 0 | 83,540 |
| 22.06.26 17:00:09 | 0 | 83,890 |
| 22.06.26 14:00:49 | 0 | 83,180 |
| 22.06.26 10:34:59 | 0 | 83,000 |
| 19.06.26 20:04:20 | 0 | 82,560 |
| 19.06.26 17:04:44 | 0 | 82,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 14:06:42 | 0 | 83,300 |
| 19.06.26 10:36:28 | 0 | 83,480 |
| 18.06.26 20:02:21 | 0 | 83,700 |
| 18.06.26 17:01:26 | 0 | 85,080 |
| 18.06.26 14:04:09 | 0 | 85,500 |
| 18.06.26 10:30:24 | 0 | 86,570 |
| 17.06.26 20:01:37 | 0 | 88,070 |
| 17.06.26 17:02:44 | 0 | 88,220 |
| 17.06.26 14:02:10 | 0 | 87,520 |
| 17.06.26 10:31:47 | 0 | 87,390 |
| 16.06.26 20:03:30 | 0 | 88,040 |
| 16.06.26 17:05:12 | 0 | 87,780 |
| 16.06.26 14:06:14 | 0 | 86,970 |
| 16.06.26 10:34:16 | 0 | 86,900 |
| 15.06.26 20:04:27 | 0 | 86,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login