BVT Aktienanleihe B 28.12.2026
82,280 EUR +1,39 % (+1,130)
BVT Aktienanleihe B 28.12.2026
WKN VJ6SVD | ISIN DE000VJ6SVD2 | Zertifikat
12.08.26 17:04
Bid: 82,150 EUR
Size: 500.000
|
Ask: 82,250 EUR
Size: 500.000
82,280 EUR
+1,39 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:57 | 0 | 82,280 |
| 14:01:13 | 0 | 81,880 |
| 10:33:14 | 0 | 81,730 |
| 11.08.26 20:06:38 | 0 | 81,150 |
| 11.08.26 17:07:50 | 0 | 81,980 |
| 11.08.26 14:04:53 | 0 | 81,850 |
| 11.08.26 10:34:55 | 0 | 81,220 |
| 10.08.26 20:04:22 | 0 | 81,670 |
| 10.08.26 17:08:38 | 0 | 81,220 |
| 10.08.26 14:08:51 | 0 | 82,860 |
| 10.08.26 10:38:15 | 0 | 86,840 |
| 07.08.26 20:02:27 | 0 | 86,320 |
| 07.08.26 17:03:31 | 0 | 86,380 |
| 07.08.26 14:04:31 | 0 | 85,120 |
| 07.08.26 10:31:50 | 0 | 84,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:08:40 | 0 | 82,800 |
| 06.08.26 17:04:30 | 0 | 83,420 |
| 06.08.26 14:05:06 | 0 | 82,560 |
| 06.08.26 10:37:32 | 0 | 82,570 |
| 05.08.26 20:00:18 | 0 | 82,410 |
| 05.08.26 17:04:40 | 0 | 82,620 |
| 05.08.26 14:02:41 | 0 | 81,020 |
| 05.08.26 10:31:41 | 0 | 80,170 |
| 04.08.26 20:01:51 | 0 | 78,870 |
| 04.08.26 17:04:16 | 0 | 78,440 |
| 04.08.26 14:03:55 | 0 | 77,830 |
| 04.08.26 10:32:15 | 0 | 77,390 |
| 03.08.26 20:03:53 | 0 | 76,740 |
| 03.08.26 17:02:06 | 0 | 76,830 |
| 03.08.26 14:04:11 | 0 | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 10:34:29 | 0 | 76,720 |
| 31.07.26 20:01:46 | 0 | 76,210 |
| 31.07.26 17:03:38 | 0 | 76,690 |
| 31.07.26 14:00:41 | 0 | 76,560 |
| 31.07.26 10:31:01 | 0 | 76,850 |
| 30.07.26 20:05:25 | 0 | 77,120 |
| 30.07.26 17:07:01 | 0 | 76,310 |
| 30.07.26 14:05:00 | 0 | 76,290 |
| 30.07.26 10:35:20 | 0 | 75,590 |
| 29.07.26 20:02:48 | 0 | 76,550 |
| 29.07.26 17:04:55 | 0 | 74,860 |
| 29.07.26 14:01:23 | 0 | 76,360 |
| 29.07.26 10:34:38 | 0 | 76,530 |
| 28.07.26 14:04:13 | 0 | 76,640 |
| 28.07.26 10:33:30 | 0 | 76,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login