BVT Aktienanleihe B 28.12.2026
80,730 EUR -1,57 % (-1,290)
BVT Aktienanleihe B 28.12.2026
WKN VJ6SVD | ISIN DE000VJ6SVD2 | Zertifikat
10.06.26 20:02
Bid: -
|
Ask: -
80,730 EUR
-1,57 %
(-1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:46 | 0 | 80,730 |
| 17:03:05 | 0 | 81,110 |
| 14:05:38 | 0 | 80,600 |
| 10:33:25 | 0 | 81,080 |
| 09.06.26 20:02:45 | 0 | 82,020 |
| 09.06.26 17:05:24 | 0 | 83,210 |
| 09.06.26 14:04:34 | 0 | 83,740 |
| 09.06.26 10:33:00 | 0 | 83,680 |
| 08.06.26 20:04:07 | 0 | 83,930 |
| 08.06.26 17:07:17 | 0 | 83,720 |
| 08.06.26 14:03:10 | 0 | 84,200 |
| 08.06.26 10:33:40 | 0 | 83,190 |
| 05.06.26 20:03:16 | 0 | 84,340 |
| 05.06.26 17:06:50 | 0 | 85,080 |
| 05.06.26 14:03:34 | 0 | 87,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 10:34:22 | 0 | 87,590 |
| 04.06.26 20:04:35 | 0 | 88,540 |
| 04.06.26 17:03:17 | 0 | 88,120 |
| 04.06.26 14:06:40 | 0 | 87,720 |
| 04.06.26 10:35:27 | 0 | 87,160 |
| 03.06.26 20:07:04 | 0 | 87,310 |
| 03.06.26 17:05:02 | 0 | 88,060 |
| 03.06.26 14:03:37 | 0 | 88,270 |
| 03.06.26 10:33:48 | 0 | 87,990 |
| 02.06.26 20:05:22 | 0 | 88,270 |
| 02.06.26 17:03:57 | 0 | 88,090 |
| 02.06.26 14:03:28 | 0 | 88,210 |
| 02.06.26 10:32:43 | 0 | 88,290 |
| 01.06.26 17:06:23 | 0 | 85,900 |
| 01.06.26 14:04:22 | 0 | 87,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 10:35:25 | 0 | 87,230 |
| 29.05.26 20:06:19 | 0 | 88,410 |
| 29.05.26 17:06:57 | 0 | 88,230 |
| 29.05.26 14:07:32 | 0 | 87,200 |
| 29.05.26 10:33:15 | 0 | 86,900 |
| 28.05.26 20:07:26 | 0 | 87,430 |
| 28.05.26 17:02:52 | 0 | 87,040 |
| 28.05.26 14:04:09 | 0 | 85,640 |
| 28.05.26 10:37:03 | 0 | 85,670 |
| 27.05.26 20:07:27 | 0 | 86,950 |
| 27.05.26 17:04:16 | 0 | 86,790 |
| 27.05.26 14:05:12 | 0 | 86,250 |
| 27.05.26 10:36:30 | 0 | 87,180 |
| 26.05.26 20:07:39 | 0 | 87,500 |
| 26.05.26 17:05:21 | 0 | 87,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login