Soc. Generale Knock-Out DAX
4,86 EUR -6,72 % (-0,35)
Soc. Generale Knock-Out DAX
WKN FD22YH | ISIN DE000FD22YH7 | Zertifikat
21.09.26 21:23
Bid: -
|
Ask: -
4,86 EUR
-6,72 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:34 | 0 | 4,86 |
| 19:15:09 | 0 | 4,86 |
| 18:32:46 | 0 | 4,87 |
| 17:55:14 | 0 | 4,91 |
| 17:01:20 | 0 | 4,93 |
| 15:58:32 | 0 | 4,96 |
| 14:24:47 | 0 | 4,90 |
| 13:20:48 | 0 | 4,90 |
| 12:27:49 | 0 | 4,91 |
| 11:22:09 | 0 | 4,94 |
| 10:11:02 | 0 | 4,97 |
| 09:48:10 | 0 | 5,05 |
| 09:08:15 | 0 | 5,02 |
| 08:11:00 | 0 | 5,06 |
| 18.09.26 21:02:05 | 0 | 5,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:01:22 | 0 | 5,21 |
| 18.09.26 18:03:45 | 0 | 5,22 |
| 18.09.26 17:03:56 | 0 | 5,18 |
| 18.09.26 17:02:10 | 0 | 5,18 |
| 18.09.26 15:54:30 | 0 | 5,18 |
| 18.09.26 14:25:02 | 0 | 5,12 |
| 18.09.26 13:24:41 | 0 | 4,98 |
| 18.09.26 12:39:59 | 0 | 4,96 |
| 18.09.26 11:29:07 | 0 | 4,90 |
| 18.09.26 10:14:51 | 0 | 4,92 |
| 18.09.26 09:58:37 | 0 | 4,87 |
| 18.09.26 09:09:04 | 0 | 4,87 |
| 18.09.26 08:17:06 | 0 | 4,86 |
| 17.09.26 21:09:17 | 0 | 4,84 |
| 17.09.26 19:06:53 | 0 | 4,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:12:31 | 0 | 4,79 |
| 17.09.26 17:21:47 | 0 | 4,75 |
| 17.09.26 16:08:23 | 0 | 4,75 |
| 17.09.26 14:21:41 | 0 | 4,72 |
| 17.09.26 13:22:03 | 0 | 4,81 |
| 17.09.26 12:38:53 | 0 | 4,83 |
| 17.09.26 11:28:52 | 0 | 4,83 |
| 17.09.26 10:15:33 | 0 | 4,89 |
| 17.09.26 09:50:08 | 0 | 4,82 |
| 17.09.26 09:10:43 | 0 | 4,78 |
| 17.09.26 08:10:46 | 0 | 4,86 |
| 16.09.26 21:14:00 | 0 | 5,06 |
| 16.09.26 19:10:25 | 0 | 4,98 |
| 16.09.26 18:25:32 | 0 | 4,97 |
| 16.09.26 17:30:31 | 0 | 4,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login