Morgan Stanley Knock-Out DAX
4,56 EUR +7,29 % (+0,31)
Morgan Stanley Knock-Out DAX
WKN MM4D1E | ISIN DE000MM4D1E7 | Zertifikat
21.09.26 19:08
Bid: 4,57 EUR
Size: 300.000
|
Ask: 4,58 EUR
Size: 300.000
4,56 EUR
+7,29 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:40 | 0 | 4,56 |
| 18:08:03 | 0 | 4,55 |
| 17:12:27 | 0 | 4,54 |
| 16:09:14 | 0 | 4,50 |
| 15:34:33 | 0 | 4,52 |
| 14:52:16 | 0 | 4,53 |
| 14:08:56 | 0 | 4,55 |
| 13:04:22 | 0 | 4,51 |
| 12:11:04 | 0 | 4,51 |
| 11:10:19 | 0 | 4,48 |
| 10:03:37 | 0 | 4,45 |
| 09:07:56 | 0 | 4,43 |
| 08:43:09 | 0 | 4,39 |
| 08:05:58 | 0 | 4,38 |
| 18.09.26 19:08:32 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:08:09 | 0 | 4,24 |
| 18.09.26 17:10:54 | 0 | 4,29 |
| 18.09.26 16:08:32 | 0 | 4,29 |
| 18.09.26 15:34:09 | 0 | 4,34 |
| 18.09.26 14:09:05 | 0 | 4,38 |
| 18.09.26 13:04:28 | 0 | 4,53 |
| 18.09.26 12:12:24 | 0 | 4,49 |
| 18.09.26 11:11:45 | 0 | 4,56 |
| 18.09.26 10:05:16 | 0 | 4,56 |
| 18.09.26 09:11:16 | 0 | 4,60 |
| 18.09.26 08:50:30 | 0 | 4,64 |
| 18.09.26 08:08:14 | 0 | 4,61 |
| 17.09.26 21:07:06 | 0 | 4,62 |
| 17.09.26 19:06:54 | 0 | 4,64 |
| 17.09.26 18:07:44 | 0 | 4,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:09:37 | 0 | 4,70 |
| 17.09.26 16:06:03 | 0 | 4,70 |
| 17.09.26 15:31:15 | 0 | 4,69 |
| 17.09.26 14:06:31 | 0 | 4,67 |
| 17.09.26 13:03:22 | 0 | 4,63 |
| 17.09.26 12:08:56 | 0 | 4,63 |
| 17.09.26 11:09:11 | 0 | 4,63 |
| 17.09.26 10:05:52 | 0 | 4,59 |
| 17.09.26 09:07:56 | 0 | 4,64 |
| 17.09.26 08:44:29 | 0 | 4,64 |
| 17.09.26 08:05:47 | 0 | 4,62 |
| 16.09.26 21:09:10 | 0 | 4,43 |
| 16.09.26 19:09:03 | 0 | 4,48 |
| 16.09.26 18:08:54 | 0 | 4,51 |
| 16.09.26 17:13:47 | 0 | 4,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login