Morgan Stanley Knock-Out DAX
4,68 EUR +7,34 % (+0,32)
Morgan Stanley Knock-Out DAX
WKN MM2PTZ | ISIN DE000MM2PTZ0 | Zertifikat
21.09.26 21:10
Bid: -
|
Ask: -
4,68 EUR
+7,34 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:27 | 0 | 4,68 |
| 19:09:42 | 0 | 4,67 |
| 18:08:30 | 0 | 4,66 |
| 17:14:25 | 0 | 4,64 |
| 16:10:39 | 0 | 4,61 |
| 15:36:37 | 0 | 4,63 |
| 14:53:44 | 0 | 4,65 |
| 14:10:27 | 0 | 4,65 |
| 13:05:30 | 0 | 4,62 |
| 12:12:41 | 0 | 4,62 |
| 11:11:27 | 0 | 4,60 |
| 10:04:01 | 0 | 4,57 |
| 09:08:54 | 0 | 4,53 |
| 08:52:40 | 0 | 4,51 |
| 08:06:29 | 0 | 4,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:10:11 | 0 | 4,36 |
| 18.09.26 19:09:29 | 0 | 4,36 |
| 18.09.26 18:08:38 | 0 | 4,34 |
| 18.09.26 17:13:37 | 0 | 4,39 |
| 18.09.26 16:09:41 | 0 | 4,42 |
| 18.09.26 15:36:23 | 0 | 4,42 |
| 18.09.26 14:10:58 | 0 | 4,50 |
| 18.09.26 13:05:40 | 0 | 4,64 |
| 18.09.26 12:14:05 | 0 | 4,60 |
| 18.09.26 11:13:18 | 0 | 4,68 |
| 18.09.26 10:06:05 | 0 | 4,67 |
| 18.09.26 09:12:08 | 0 | 4,71 |
| 18.09.26 08:58:42 | 0 | 4,72 |
| 18.09.26 08:09:14 | 0 | 4,71 |
| 17.09.26 21:07:24 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:07:13 | 0 | 4,75 |
| 17.09.26 18:07:59 | 0 | 4,79 |
| 17.09.26 17:10:07 | 0 | 4,81 |
| 17.09.26 16:06:38 | 0 | 4,81 |
| 17.09.26 15:31:53 | 0 | 4,80 |
| 17.09.26 14:07:05 | 0 | 4,79 |
| 17.09.26 13:03:35 | 0 | 4,74 |
| 17.09.26 12:09:22 | 0 | 4,73 |
| 17.09.26 11:09:43 | 0 | 4,73 |
| 17.09.26 10:06:11 | 0 | 4,70 |
| 17.09.26 09:08:16 | 0 | 4,75 |
| 17.09.26 08:54:05 | 0 | 4,74 |
| 17.09.26 08:06:20 | 0 | 4,72 |
| 16.09.26 21:10:14 | 0 | 4,53 |
| 16.09.26 19:10:24 | 0 | 4,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login