BVT Aktienanleihe SAP 26.06.2026
49,730 EUR -0,78 % (-0,390)
BVT Aktienanleihe SAP 26.06.2026
WKN VH00JN | ISIN DE000VH00JN0 | Zertifikat
10.04.26 20:00
Bid: -
|
Ask: -
49,730 EUR
-0,78 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 20:00:52 | 0 | 49,730 |
| 10.04.26 17:04:08 | 0 | 49,810 |
| 10.04.26 14:03:22 | 0 | 50,640 |
| 10.04.26 10:30:42 | 0 | 50,170 |
| 09.04.26 20:03:10 | 0 | 50,120 |
| 09.04.26 17:04:03 | 0 | 49,940 |
| 09.04.26 14:01:02 | 0 | 51,430 |
| 09.04.26 10:31:15 | 0 | 51,690 |
| 08.04.26 20:02:06 | 0 | 52,850 |
| 08.04.26 17:04:15 | 0 | 53,440 |
| 08.04.26 14:02:10 | 0 | 54,680 |
| 08.04.26 10:32:49 | 0 | 54,880 |
| 07.04.26 20:00:30 | 0 | 52,520 |
| 07.04.26 17:00:04 | 0 | 51,940 |
| 07.04.26 14:02:00 | 0 | 53,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 10:32:01 | 0 | 53,630 |
| 02.04.26 20:04:06 | 0 | 53,530 |
| 02.04.26 17:04:19 | 0 | 53,320 |
| 02.04.26 14:03:48 | 0 | 52,080 |
| 02.04.26 10:35:41 | 0 | 52,920 |
| 01.04.26 20:02:33 | 0 | 53,500 |
| 01.04.26 17:02:23 | 0 | 53,460 |
| 01.04.26 14:00:58 | 0 | 53,840 |
| 01.04.26 10:33:24 | 0 | 53,520 |
| 31.03.26 20:01:09 | 0 | 53,560 |
| 31.03.26 17:02:25 | 0 | 53,180 |
| 31.03.26 14:04:08 | 0 | 53,630 |
| 31.03.26 10:30:49 | 0 | 53,740 |
| 30.03.26 20:02:23 | 0 | 53,450 |
| 30.03.26 17:00:15 | 0 | 53,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 14:02:50 | 0 | 52,510 |
| 30.03.26 10:34:16 | 0 | 52,110 |
| 27.03.26 20:03:28 | 0 | 51,930 |
| 27.03.26 17:02:27 | 0 | 51,950 |
| 27.03.26 14:04:30 | 0 | 52,340 |
| 27.03.26 10:32:32 | 0 | 53,130 |
| 26.03.26 20:05:01 | 0 | 52,760 |
| 26.03.26 17:04:43 | 0 | 52,740 |
| 26.03.26 14:03:50 | 0 | 52,770 |
| 26.03.26 10:31:57 | 0 | 52,580 |
| 25.03.26 20:01:17 | 0 | 53,280 |
| 25.03.26 17:03:35 | 0 | 53,410 |
| 25.03.26 14:00:50 | 0 | 54,170 |
| 25.03.26 10:31:15 | 0 | 54,350 |
| 24.03.26 20:04:25 | 0 | 53,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login