BVT Aktienanleihe SAP 26.06.2026
53,060 EUR +1,26 % (+0,660)
BVT Aktienanleihe SAP 26.06.2026
WKN VH00JN | ISIN DE000VH00JN0 | Zertifikat
25.05.26 20:03
Bid: -
|
Ask: -
53,060 EUR
+1,26 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 20:03:20 | 0 | 53,060 |
| 25.05.26 17:00:31 | 0 | 53,060 |
| 25.05.26 14:00:32 | 0 | 52,760 |
| 25.05.26 10:30:22 | 0 | 52,650 |
| 22.05.26 20:04:13 | 0 | 52,400 |
| 22.05.26 17:03:38 | 0 | 52,270 |
| 22.05.26 14:00:53 | 0 | 52,220 |
| 22.05.26 10:31:22 | 0 | 52,130 |
| 21.05.26 20:05:03 | 0 | 52,410 |
| 21.05.26 17:01:27 | 0 | 52,430 |
| 21.05.26 14:04:49 | 0 | 52,160 |
| 21.05.26 10:30:24 | 0 | 52,890 |
| 20.05.26 20:03:10 | 0 | 53,500 |
| 20.05.26 17:04:18 | 0 | 52,990 |
| 20.05.26 14:03:59 | 0 | 53,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 10:32:34 | 0 | 53,260 |
| 19.05.26 20:02:34 | 0 | 53,660 |
| 19.05.26 17:00:36 | 0 | 54,910 |
| 19.05.26 14:03:09 | 0 | 54,360 |
| 19.05.26 10:31:51 | 0 | 53,860 |
| 18.05.26 17:00:27 | 0 | 51,090 |
| 18.05.26 14:03:03 | 0 | 50,250 |
| 18.05.26 10:33:39 | 0 | 50,070 |
| 15.05.26 20:04:15 | 0 | 50,500 |
| 15.05.26 17:03:22 | 0 | 50,100 |
| 15.05.26 14:00:57 | 0 | 49,660 |
| 15.05.26 10:34:51 | 0 | 49,320 |
| 14.05.26 20:01:48 | 0 | 49,270 |
| 14.05.26 17:01:01 | 0 | 49,010 |
| 14.05.26 14:03:30 | 0 | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 10:32:43 | 0 | 48,130 |
| 13.05.26 20:04:12 | 0 | 47,890 |
| 13.05.26 17:02:11 | 0 | 47,860 |
| 13.05.26 14:00:51 | 0 | 48,990 |
| 13.05.26 10:33:34 | 0 | 49,290 |
| 12.05.26 20:02:37 | 0 | 49,680 |
| 12.05.26 17:04:47 | 0 | 49,750 |
| 12.05.26 14:02:12 | 0 | 49,720 |
| 12.05.26 10:34:19 | 0 | 49,690 |
| 11.05.26 20:03:40 | 0 | 50,530 |
| 11.05.26 17:03:29 | 0 | 50,800 |
| 11.05.26 14:04:47 | 0 | 51,220 |
| 11.05.26 10:32:46 | 0 | 51,640 |
| 08.05.26 20:04:26 | 0 | 51,360 |
| 08.05.26 17:03:22 | 0 | 51,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login