BVT Aktienanleihe SAP 26.06.2026
60,480 EUR -0,18 % (-0,110)
BVT Aktienanleihe SAP 26.06.2026
WKN VH00JN | ISIN DE000VH00JN0 | Zertifikat
13.03.26 20:04
Bid: -
|
Ask: -
60,480 EUR
-0,18 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:41 | 0 | 60,480 |
| 17:06:29 | 0 | 60,200 |
| 14:05:31 | 0 | 60,730 |
| 10:34:48 | 0 | 60,270 |
| 12.03.26 20:03:07 | 0 | 60,590 |
| 12.03.26 17:04:02 | 0 | 60,750 |
| 12.03.26 14:05:13 | 0 | 60,690 |
| 12.03.26 10:33:34 | 0 | 59,940 |
| 11.03.26 20:03:09 | 0 | 60,520 |
| 11.03.26 17:04:26 | 0 | 60,250 |
| 11.03.26 14:03:51 | 0 | 60,980 |
| 11.03.26 10:31:13 | 0 | 60,360 |
| 10.03.26 20:04:58 | 0 | 61,760 |
| 10.03.26 17:06:57 | 0 | 61,660 |
| 10.03.26 14:04:07 | 0 | 62,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 10:35:36 | 0 | 62,770 |
| 09.03.26 20:03:04 | 0 | 62,570 |
| 09.03.26 17:03:17 | 0 | 62,900 |
| 09.03.26 14:03:28 | 0 | 62,940 |
| 09.03.26 10:35:15 | 0 | 62,710 |
| 06.03.26 20:01:41 | 0 | 62,950 |
| 06.03.26 17:06:05 | 0 | 63,270 |
| 06.03.26 14:03:21 | 0 | 63,360 |
| 06.03.26 10:35:04 | 0 | 63,350 |
| 05.03.26 20:03:14 | 0 | 62,780 |
| 05.03.26 17:01:34 | 0 | 62,650 |
| 05.03.26 14:01:49 | 0 | 61,640 |
| 05.03.26 10:32:56 | 0 | 61,800 |
| 04.03.26 20:00:36 | 0 | 61,940 |
| 04.03.26 17:01:02 | 0 | 61,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 14:04:36 | 0 | 61,570 |
| 04.03.26 10:32:09 | 0 | 61,490 |
| 03.03.26 20:01:10 | 0 | 62,010 |
| 03.03.26 17:04:20 | 0 | 60,540 |
| 03.03.26 14:00:51 | 0 | 60,360 |
| 03.03.26 10:31:27 | 0 | 60,540 |
| 02.03.26 20:00:44 | 0 | 62,180 |
| 02.03.26 17:01:19 | 0 | 61,910 |
| 02.03.26 14:03:00 | 0 | 61,380 |
| 02.03.26 10:34:57 | 0 | 61,960 |
| 27.02.26 20:01:38 | 0 | 62,930 |
| 27.02.26 17:01:29 | 0 | 62,970 |
| 27.02.26 14:03:05 | 0 | 62,890 |
| 27.02.26 10:34:59 | 0 | 63,460 |
| 26.02.26 20:03:06 | 0 | 63,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login