BVT Aktienanleihe MUV2 26.06.2026
85,510 EUR -0,82 % (-0,710)
BVT Aktienanleihe MUV2 26.06.2026
WKN VH00JS | ISIN DE000VH00JS9 | Zertifikat
10.04.26 19:50
Bid: -
|
Ask: -
85,510 EUR
-0,82 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 19:50:27 | 0 | 85,510 |
| 10.04.26 16:53:26 | 0 | 85,740 |
| 10.04.26 13:50:50 | 0 | 86,290 |
| 10.04.26 10:24:04 | 0 | 86,290 |
| 09.04.26 19:51:59 | 0 | 86,220 |
| 09.04.26 16:52:20 | 0 | 85,750 |
| 09.04.26 13:55:14 | 0 | 85,920 |
| 09.04.26 10:23:29 | 0 | 86,060 |
| 08.04.26 19:51:02 | 0 | 85,800 |
| 08.04.26 16:50:46 | 0 | 86,050 |
| 08.04.26 13:50:20 | 0 | 85,550 |
| 08.04.26 10:24:58 | 0 | 85,030 |
| 07.04.26 19:52:28 | 0 | 85,310 |
| 07.04.26 16:56:15 | 0 | 85,120 |
| 07.04.26 13:53:19 | 0 | 85,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 10:22:38 | 0 | 85,910 |
| 02.04.26 19:53:30 | 0 | 84,840 |
| 02.04.26 16:53:33 | 0 | 84,820 |
| 02.04.26 13:55:43 | 0 | 84,170 |
| 02.04.26 10:25:05 | 0 | 84,250 |
| 01.04.26 19:53:21 | 0 | 84,480 |
| 01.04.26 16:56:22 | 0 | 84,490 |
| 01.04.26 13:54:35 | 0 | 84,660 |
| 01.04.26 10:23:49 | 0 | 84,420 |
| 31.03.26 19:53:25 | 0 | 84,430 |
| 31.03.26 16:55:44 | 0 | 84,000 |
| 31.03.26 13:53:43 | 0 | 84,440 |
| 31.03.26 10:27:08 | 0 | 84,580 |
| 30.03.26 19:54:43 | 0 | 83,350 |
| 30.03.26 16:52:51 | 0 | 83,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 13:53:00 | 0 | 82,370 |
| 30.03.26 10:26:29 | 0 | 82,000 |
| 27.03.26 19:56:08 | 0 | 81,950 |
| 27.03.26 16:53:08 | 0 | 82,130 |
| 27.03.26 13:53:47 | 0 | 82,090 |
| 27.03.26 10:24:09 | 0 | 81,520 |
| 26.03.26 19:52:40 | 0 | 81,600 |
| 26.03.26 16:54:57 | 0 | 81,450 |
| 26.03.26 13:54:39 | 0 | 81,130 |
| 26.03.26 10:26:53 | 0 | 81,560 |
| 25.03.26 19:50:16 | 0 | 82,420 |
| 25.03.26 16:51:28 | 0 | 82,190 |
| 25.03.26 13:53:17 | 0 | 82,410 |
| 25.03.26 10:20:51 | 0 | 82,480 |
| 24.03.26 19:50:36 | 0 | 81,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login