BVT Aktienanleihe MUV2 26.06.2026
84,700 EUR +0,94 % (+0,790)
BVT Aktienanleihe MUV2 26.06.2026
WKN VH00JS | ISIN DE000VH00JS9 | Zertifikat
13.03.26 19:51
Bid: -
|
Ask: -
84,700 EUR
+0,94 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:59 | 0 | 84,700 |
| 16:52:23 | 0 | 84,490 |
| 13:54:57 | 0 | 84,870 |
| 10:20:26 | 0 | 84,050 |
| 12.03.26 19:52:46 | 0 | 83,910 |
| 12.03.26 16:50:53 | 0 | 83,750 |
| 12.03.26 13:50:36 | 0 | 83,040 |
| 12.03.26 10:24:27 | 0 | 82,920 |
| 11.03.26 16:51:48 | 0 | 83,370 |
| 11.03.26 13:51:06 | 0 | 83,450 |
| 11.03.26 10:24:06 | 0 | 83,150 |
| 10.03.26 19:50:40 | 0 | 84,060 |
| 10.03.26 16:52:15 | 0 | 84,060 |
| 10.03.26 13:50:44 | 0 | 84,060 |
| 10.03.26 10:24:26 | 0 | 84,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 19:53:48 | 0 | 82,840 |
| 09.03.26 16:54:08 | 0 | 83,020 |
| 09.03.26 13:50:20 | 0 | 83,630 |
| 09.03.26 10:21:56 | 0 | 83,320 |
| 06.03.26 19:50:41 | 0 | 83,250 |
| 06.03.26 16:51:57 | 0 | 82,780 |
| 06.03.26 13:53:07 | 0 | 83,210 |
| 06.03.26 10:24:10 | 0 | 84,000 |
| 05.03.26 19:53:02 | 0 | 84,150 |
| 05.03.26 16:54:56 | 0 | 84,370 |
| 05.03.26 13:52:12 | 0 | 84,660 |
| 05.03.26 10:21:17 | 0 | 84,560 |
| 04.03.26 19:52:33 | 0 | 85,190 |
| 04.03.26 16:55:07 | 0 | 84,870 |
| 04.03.26 13:51:51 | 0 | 84,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 10:23:13 | 0 | 84,910 |
| 03.03.26 16:53:41 | 0 | 83,750 |
| 03.03.26 13:51:56 | 0 | 84,570 |
| 03.03.26 10:23:44 | 0 | 84,810 |
| 02.03.26 19:55:58 | 0 | 87,350 |
| 02.03.26 16:56:20 | 0 | 87,440 |
| 02.03.26 13:56:46 | 0 | 87,790 |
| 02.03.26 10:25:18 | 0 | 87,740 |
| 27.02.26 19:53:09 | 0 | 87,960 |
| 27.02.26 16:55:46 | 0 | 88,510 |
| 27.02.26 13:55:19 | 0 | 87,920 |
| 27.02.26 10:24:34 | 0 | 87,890 |
| 26.02.26 19:52:58 | 0 | 87,450 |
| 26.02.26 16:53:58 | 0 | 86,990 |
| 26.02.26 13:54:41 | 0 | 86,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login