Soc. Generale Knock-Out DAX 17.10.2025
51,290 EUR -0,81 % (-0,420)
Soc. Generale Knock-Out DAX 17.10.2025
WKN FA7U94 | ISIN DE000FA7U940 | Zertifikat
01.09.25 08:53
Bid: 51,190 EUR
Size: 100.000
|
Ask: 51,200 EUR
Size: 100.000
51,290 EUR
-0,81 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:03 | 0 | 51,290 |
| 29.08.25 21:50:53 | 0 | 51,710 |
| 29.08.25 21:08:42 | 0 | 51,690 |
| 29.08.25 19:57:46 | 0 | 51,650 |
| 29.08.25 18:56:38 | 0 | 51,560 |
| 29.08.25 17:50:34 | 0 | 51,970 |
| 29.08.25 16:37:04 | 0 | 51,630 |
| 29.08.25 16:28:32 | 0 | 51,780 |
| 29.08.25 16:10:24 | 0 | 51,610 |
| 29.08.25 15:30:38 | 0 | 50,560 |
| 29.08.25 14:20:29 | 0 | 51,330 |
| 29.08.25 13:10:40 | 0 | 51,670 |
| 29.08.25 12:08:38 | 0 | 51,820 |
| 29.08.25 10:58:40 | 0 | 52,070 |
| 29.08.25 09:48:01 | 0 | 51,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:54:45 | 0 | 51,550 |
| 29.08.25 08:18:36 | 0 | 50,810 |
| 28.08.25 21:42:45 | 0 | 50,430 |
| 28.08.25 20:55:20 | 0 | 50,420 |
| 28.08.25 19:44:49 | 0 | 50,430 |
| 28.08.25 18:44:39 | 0 | 50,450 |
| 28.08.25 17:37:59 | 0 | 50,630 |
| 28.08.25 16:33:05 | 0 | 50,240 |
| 28.08.25 15:46:31 | 0 | 50,430 |
| 28.08.25 15:21:05 | 0 | 50,100 |
| 28.08.25 14:20:41 | 0 | 50,630 |
| 28.08.25 13:13:47 | 0 | 51,090 |
| 28.08.25 12:03:51 | 0 | 50,520 |
| 28.08.25 10:59:26 | 0 | 50,170 |
| 28.08.25 09:45:50 | 0 | 49,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:23:06 | 0 | 49,390 |
| 28.08.25 08:49:46 | 0 | 49,690 |
| 27.08.25 21:43:31 | 0 | 50,280 |
| 27.08.25 21:15:53 | 0 | 50,510 |
| 27.08.25 20:07:29 | 0 | 50,600 |
| 27.08.25 19:05:47 | 0 | 50,710 |
| 27.08.25 17:58:15 | 0 | 50,500 |
| 27.08.25 16:58:23 | 0 | 51,000 |
| 27.08.25 15:43:13 | 0 | 50,400 |
| 27.08.25 14:33:07 | 0 | 49,890 |
| 27.08.25 13:17:11 | 0 | 49,630 |
| 27.08.25 13:05:18 | 0 | 49,800 |
| 27.08.25 12:04:43 | 0 | 49,830 |
| 27.08.25 11:40:49 | 0 | 49,740 |
| 27.08.25 10:54:32 | 0 | 50,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login