Soc. Generale Knock-Out DAX 17.10.2025
50,730 EUR -0,84 % (-0,430)
Soc. Generale Knock-Out DAX 17.10.2025
WKN FA7U93 | ISIN DE000FA7U932 | Zertifikat
01.09.25 08:50
Bid: 50,590 EUR
Size: 100.000
|
Ask: 50,600 EUR
Size: 100.000
50,730 EUR
-0,84 %
(-0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:20 | 0 | 50,730 |
| 29.08.25 21:42:28 | 0 | 51,160 |
| 29.08.25 20:29:57 | 0 | 51,240 |
| 29.08.25 19:14:10 | 0 | 51,290 |
| 29.08.25 17:58:23 | 0 | 51,470 |
| 29.08.25 16:50:52 | 0 | 51,370 |
| 29.08.25 16:36:14 | 0 | 51,030 |
| 29.08.25 16:06:16 | 0 | 51,040 |
| 29.08.25 15:41:33 | 0 | 50,410 |
| 29.08.25 14:33:42 | 0 | 50,520 |
| 29.08.25 13:28:45 | 0 | 50,900 |
| 29.08.25 12:16:21 | 0 | 51,440 |
| 29.08.25 11:06:01 | 0 | 51,490 |
| 29.08.25 09:55:18 | 0 | 51,020 |
| 29.08.25 08:52:08 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:08:02 | 0 | 50,400 |
| 28.08.25 21:37:51 | 0 | 49,920 |
| 28.08.25 21:18:25 | 0 | 49,880 |
| 28.08.25 20:16:58 | 0 | 49,990 |
| 28.08.25 19:11:42 | 0 | 50,070 |
| 28.08.25 17:59:02 | 0 | 49,950 |
| 28.08.25 16:45:46 | 0 | 49,960 |
| 28.08.25 15:53:06 | 0 | 49,740 |
| 28.08.25 15:39:22 | 0 | 49,920 |
| 28.08.25 14:31:44 | 0 | 49,910 |
| 28.08.25 13:15:33 | 0 | 50,620 |
| 28.08.25 12:00:31 | 0 | 49,960 |
| 28.08.25 10:59:42 | 0 | 49,660 |
| 28.08.25 09:56:14 | 0 | 48,940 |
| 28.08.25 09:08:00 | 0 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:52:11 | 0 | 48,960 |
| 27.08.25 21:49:35 | 0 | 49,840 |
| 27.08.25 21:07:49 | 0 | 49,940 |
| 27.08.25 20:03:22 | 0 | 50,030 |
| 27.08.25 19:02:53 | 0 | 50,270 |
| 27.08.25 17:53:33 | 0 | 50,020 |
| 27.08.25 16:52:12 | 0 | 50,540 |
| 27.08.25 15:40:49 | 0 | 49,800 |
| 27.08.25 14:28:54 | 0 | 49,320 |
| 27.08.25 13:24:05 | 0 | 49,170 |
| 27.08.25 13:10:51 | 0 | 49,240 |
| 27.08.25 12:16:07 | 0 | 49,260 |
| 27.08.25 11:38:48 | 0 | 49,220 |
| 27.08.25 11:07:28 | 0 | 49,640 |
| 27.08.25 09:55:54 | 0 | 49,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login