Soc. Generale Knock-Out DAX 17.10.2025
44,690 EUR +1,50 % (+0,660)
Soc. Generale Knock-Out DAX 17.10.2025
WKN FA7S5R | ISIN DE000FA7S5R9 | Zertifikat
01.09.25 10:01
Bid: 44,900 EUR
Size: 100.000
|
Ask: 44,910 EUR
Size: 100.000
44,690 EUR
+1,50 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:16 | 0 | 44,690 |
| 09:58:30 | 0 | 44,640 |
| 08:50:25 | 0 | 44,510 |
| 29.08.25 21:43:16 | 0 | 44,030 |
| 29.08.25 21:27:29 | 0 | 43,990 |
| 29.08.25 20:11:19 | 0 | 44,000 |
| 29.08.25 18:59:03 | 0 | 44,090 |
| 29.08.25 17:48:57 | 0 | 43,730 |
| 29.08.25 16:43:44 | 0 | 44,310 |
| 29.08.25 16:34:11 | 0 | 44,120 |
| 29.08.25 16:19:43 | 0 | 43,840 |
| 29.08.25 15:41:16 | 0 | 44,750 |
| 29.08.25 14:34:28 | 0 | 44,650 |
| 29.08.25 13:27:05 | 0 | 44,250 |
| 29.08.25 12:22:04 | 0 | 43,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 11:10:55 | 0 | 43,560 |
| 29.08.25 09:57:28 | 0 | 44,030 |
| 29.08.25 08:50:31 | 0 | 44,060 |
| 29.08.25 08:18:53 | 0 | 44,870 |
| 28.08.25 21:38:05 | 0 | 45,260 |
| 28.08.25 21:21:19 | 0 | 45,300 |
| 28.08.25 20:16:46 | 0 | 45,190 |
| 28.08.25 19:09:19 | 0 | 45,130 |
| 28.08.25 18:04:41 | 0 | 45,200 |
| 28.08.25 16:53:22 | 0 | 44,980 |
| 28.08.25 16:03:00 | 0 | 45,420 |
| 28.08.25 15:46:54 | 0 | 45,250 |
| 28.08.25 14:31:45 | 0 | 45,270 |
| 28.08.25 13:18:36 | 0 | 44,470 |
| 28.08.25 12:17:18 | 0 | 44,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 11:10:05 | 0 | 45,560 |
| 28.08.25 09:55:31 | 0 | 46,180 |
| 28.08.25 09:22:32 | 0 | 46,240 |
| 28.08.25 08:53:19 | 0 | 46,230 |
| 27.08.25 21:40:24 | 0 | 45,410 |
| 27.08.25 20:32:15 | 0 | 45,240 |
| 27.08.25 19:23:59 | 0 | 45,050 |
| 27.08.25 18:16:37 | 0 | 45,100 |
| 27.08.25 17:04:32 | 0 | 45,000 |
| 27.08.25 15:53:32 | 0 | 45,170 |
| 27.08.25 14:47:27 | 0 | 45,500 |
| 27.08.25 13:39:11 | 0 | 46,060 |
| 27.08.25 13:19:11 | 0 | 45,980 |
| 27.08.25 12:29:20 | 0 | 45,790 |
| 27.08.25 12:01:07 | 0 | 45,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login