COINSHARES DIG.SEC.OEND
WKN A3GQ2N | ISIN GB00BLD4ZM24 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 73,03 EUR | 17.12.25 | 75,41 | -3,15 % | -2,37 | 8,23 Tsd. |
| Xetra | 73,43 EUR | 11:31 | 72,73 | +0,96 % | +0,70 | 5,90 Tsd. |
| SIX Swiss Exchange | 85,77 USD | 17.12.25 | 89,14 | - | - | 5,28 Tsd. |
| SIX Swiss Exchange | 73,13 EUR | 17.12.25 | 75,28 | - | - | 5,11 Tsd. |
| Euronext - Amsterdam | 73,43 EUR | 17.12.25 | 75,32 | -2,52 % | -1,90 | 2,40 Tsd. |
| Stuttgart | 73,20 EUR | 12:15 | 72,13 | +1,48 % | +1,07 | 993 |
| gettex | 73,24 EUR | 12:20 | 72,53 | +0,99 % | +0,72 | 563 |
| SIX Swiss Exchange | 68,57 CHF | 11:32 | 68,32 | +0,37 % | +0,25 | 290 |
| TradeGate | 73,35 EUR | 11:22 | 72,27 | +1,50 % | +1,08 | 218 |
| Euronext - Paris | 66,72 EUR | 08.02.24 | 64,92 | - | - | 2 |
| Berlin | 73,42 EUR | 11:30 | 73,52 | -0,14 % | -0,10 | 0 |
| Düsseldorf | 73,28 EUR | 11:16 | 72,28 | +1,38 % | +1,00 | 0 |
| Frankfurt | 73,33 EUR | 12:01 | 72,91 | +0,58 % | +0,43 | 0 |
| Hamburg | 72,52 EUR | 08:08 | 75,50 | -3,95 % | -2,98 | 0 |
| München | 72,88 EUR | 08:50 | 75,75 | -3,80 % | -2,88 | 0 |
| Baader Bank (Baadex) | 73,25 EUR | 12:32 | 72,01 | +1,71 % | +1,23 | - |
| Lang & Schwarz | 73,28 EUR | 12:32 | 72,18 | +1,53 % | +1,11 | - |
| SIX Swiss Exchange | 66,34 GBP | 17.12.25 | 67,31 | - | - | - |
| SIX Swiss Exchange | 89,14 USD | 17.12.25 | 91,77 | - | - | - |
| SIX Swiss Exchange | 75,28 EUR | 17.12.25 | 77,78 | - | - | - |
| SIX Swiss Exchange | 75,28 EUR | 17.12.25 | 77,78 | - | - | - |
| SIX Swiss Exchange | 75,28 EUR | 17.12.25 | 77,78 | - | - | - |
| Stuttgart | 74,94 EUR | 17.12.25 | 75,59 | - | - | - |