Soc. Generale Knock-Out AVGO
4,390 EUR -3,09 % (-0,140)
Soc. Generale Knock-Out AVGO
WKN FA7J2P | ISIN DE000FA7J2P1 | Zertifikat
12.03.26 12:18
Bid: 4,320 EUR
Size: 10.000
|
Ask: 4,360 EUR
Size: 10.000
4,390 EUR
-3,09 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:14 | 0 | 4,390 |
| 11:01:55 | 0 | 4,450 |
| 09:51:38 | 0 | 4,400 |
| 09:25:56 | 0 | 4,370 |
| 08:49:27 | 0 | 4,290 |
| 11.03.26 21:37:13 | 0 | 4,530 |
| 11.03.26 20:20:15 | 0 | 4,470 |
| 11.03.26 19:16:52 | 0 | 4,350 |
| 11.03.26 18:01:00 | 0 | 4,670 |
| 11.03.26 16:45:42 | 0 | 4,500 |
| 11.03.26 15:33:26 | 0 | 4,630 |
| 11.03.26 15:04:39 | 0 | 4,890 |
| 11.03.26 14:17:35 | 0 | 4,740 |
| 11.03.26 13:12:48 | 0 | 4,700 |
| 11.03.26 12:50:50 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 11:59:20 | 0 | 4,760 |
| 11.03.26 10:58:30 | 0 | 4,580 |
| 11.03.26 09:47:03 | 0 | 4,700 |
| 11.03.26 09:31:22 | 0 | 4,730 |
| 11.03.26 08:47:42 | 0 | 4,740 |
| 10.03.26 21:48:21 | 0 | 4,750 |
| 10.03.26 20:59:46 | 0 | 4,650 |
| 10.03.26 19:50:14 | 0 | 4,650 |
| 10.03.26 18:36:59 | 0 | 4,960 |
| 10.03.26 17:36:09 | 0 | 4,980 |
| 10.03.26 17:18:58 | 0 | 4,930 |
| 10.03.26 16:22:17 | 0 | 5,030 |
| 10.03.26 16:11:00 | 0 | 5,210 |
| 10.03.26 15:17:34 | 0 | 5,130 |
| 10.03.26 14:04:55 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 13:04:14 | 0 | 4,980 |
| 10.03.26 12:51:54 | 0 | 5,010 |
| 10.03.26 12:00:27 | 0 | 5,050 |
| 10.03.26 11:31:51 | 0 | 5,070 |
| 10.03.26 10:57:20 | 0 | 5,190 |
| 10.03.26 09:46:01 | 0 | 5,180 |
| 10.03.26 09:27:29 | 0 | 5,130 |
| 10.03.26 08:52:32 | 0 | 5,000 |
| 10.03.26 08:32:09 | 0 | 5,020 |
| 09.03.26 21:50:25 | 0 | 4,840 |
| 09.03.26 20:45:36 | 0 | 4,980 |
| 09.03.26 20:37:12 | 0 | 5,060 |
| 09.03.26 19:22:25 | 0 | 4,800 |
| 09.03.26 18:06:47 | 0 | 4,830 |
| 09.03.26 17:00:20 | 0 | 4,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login