Soc. Generale Knock-Out DAX 19.12.2025
51,010 EUR -0,37 % (-0,190)
Soc. Generale Knock-Out DAX 19.12.2025
WKN FA6VHA | ISIN DE000FA6VHA0 | Zertifikat
01.09.25 08:56
Bid: 50,740 EUR
Size: 100.000
|
Ask: 50,750 EUR
Size: 100.000
51,010 EUR
-0,37 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:13 | 0 | 51,010 |
| 29.08.25 21:39:31 | 0 | 51,200 |
| 29.08.25 21:20:18 | 0 | 51,180 |
| 29.08.25 20:10:34 | 0 | 51,220 |
| 29.08.25 18:55:30 | 0 | 51,090 |
| 29.08.25 17:50:48 | 0 | 51,500 |
| 29.08.25 16:48:58 | 0 | 51,190 |
| 29.08.25 16:33:16 | 0 | 51,060 |
| 29.08.25 16:15:50 | 0 | 51,430 |
| 29.08.25 15:33:37 | 0 | 50,110 |
| 29.08.25 14:30:59 | 0 | 50,570 |
| 29.08.25 13:29:12 | 0 | 50,910 |
| 29.08.25 12:26:37 | 0 | 51,360 |
| 29.08.25 11:14:41 | 0 | 51,630 |
| 29.08.25 10:00:33 | 0 | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:51:10 | 0 | 51,210 |
| 29.08.25 08:08:00 | 0 | 50,410 |
| 28.08.25 21:40:01 | 0 | 49,960 |
| 28.08.25 21:02:40 | 0 | 49,910 |
| 28.08.25 19:51:19 | 0 | 49,930 |
| 28.08.25 18:43:59 | 0 | 49,940 |
| 28.08.25 17:34:49 | 0 | 50,030 |
| 28.08.25 16:33:31 | 0 | 49,710 |
| 28.08.25 15:49:05 | 0 | 49,770 |
| 28.08.25 15:21:45 | 0 | 49,730 |
| 28.08.25 14:14:30 | 0 | 50,160 |
| 28.08.25 13:11:13 | 0 | 50,600 |
| 28.08.25 12:04:22 | 0 | 50,060 |
| 28.08.25 10:52:50 | 0 | 49,650 |
| 28.08.25 09:50:23 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:25:31 | 0 | 48,970 |
| 28.08.25 08:53:50 | 0 | 49,010 |
| 27.08.25 21:49:38 | 0 | 49,860 |
| 27.08.25 20:18:17 | 0 | 49,990 |
| 27.08.25 19:02:01 | 0 | 50,260 |
| 27.08.25 17:49:47 | 0 | 50,000 |
| 27.08.25 16:44:20 | 0 | 50,630 |
| 27.08.25 15:32:11 | 0 | 49,890 |
| 27.08.25 14:21:55 | 0 | 49,240 |
| 27.08.25 13:20:18 | 0 | 49,200 |
| 27.08.25 13:11:32 | 0 | 49,260 |
| 27.08.25 12:11:34 | 0 | 49,350 |
| 27.08.25 11:55:46 | 0 | 49,450 |
| 27.08.25 10:59:00 | 0 | 49,880 |
| 27.08.25 09:53:56 | 0 | 49,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login