Soc. Generale Knock-Out DAX 19.12.2025
50,090 EUR -1,13 % (-0,570)
Soc. Generale Knock-Out DAX 19.12.2025
WKN FA6VG9 | ISIN DE000FA6VG96 | Zertifikat
01.09.25 08:46
Bid: 50,230 EUR
Size: 100.000
|
Ask: 50,240 EUR
Size: 100.000
50,090 EUR
-1,13 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:57 | 0 | 50,090 |
| 29.08.25 21:43:27 | 0 | 50,660 |
| 29.08.25 21:10:09 | 0 | 50,720 |
| 29.08.25 20:05:43 | 0 | 50,770 |
| 29.08.25 19:01:41 | 0 | 50,710 |
| 29.08.25 17:46:47 | 0 | 50,920 |
| 29.08.25 16:44:04 | 0 | 50,400 |
| 29.08.25 16:41:21 | 0 | 50,370 |
| 29.08.25 16:07:56 | 0 | 50,680 |
| 29.08.25 15:40:38 | 0 | 49,940 |
| 29.08.25 14:34:41 | 0 | 50,140 |
| 29.08.25 13:31:04 | 0 | 50,410 |
| 29.08.25 12:17:02 | 0 | 51,010 |
| 29.08.25 11:03:29 | 0 | 51,020 |
| 29.08.25 09:54:30 | 0 | 50,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:47:29 | 0 | 50,270 |
| 29.08.25 08:08:06 | 0 | 49,910 |
| 28.08.25 21:39:19 | 0 | 49,440 |
| 28.08.25 21:16:55 | 0 | 49,400 |
| 28.08.25 20:13:36 | 0 | 49,440 |
| 28.08.25 19:00:03 | 0 | 49,480 |
| 28.08.25 17:55:37 | 0 | 49,520 |
| 28.08.25 16:43:12 | 0 | 49,350 |
| 28.08.25 15:48:17 | 0 | 49,340 |
| 28.08.25 15:33:25 | 0 | 49,540 |
| 28.08.25 14:22:43 | 0 | 49,700 |
| 28.08.25 13:13:55 | 0 | 50,100 |
| 28.08.25 12:06:13 | 0 | 49,690 |
| 28.08.25 11:00:54 | 0 | 49,180 |
| 28.08.25 09:46:55 | 0 | 48,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:26:37 | 0 | 48,510 |
| 28.08.25 08:49:31 | 0 | 48,680 |
| 27.08.25 21:49:40 | 0 | 49,360 |
| 27.08.25 20:55:24 | 0 | 49,480 |
| 27.08.25 19:50:49 | 0 | 49,630 |
| 27.08.25 18:48:49 | 0 | 49,790 |
| 27.08.25 17:46:04 | 0 | 49,550 |
| 27.08.25 16:42:13 | 0 | 50,210 |
| 27.08.25 15:33:01 | 0 | 49,310 |
| 27.08.25 14:19:16 | 0 | 48,830 |
| 27.08.25 13:09:52 | 0 | 48,790 |
| 27.08.25 13:08:16 | 0 | 48,790 |
| 27.08.25 12:05:20 | 0 | 48,880 |
| 27.08.25 11:50:44 | 0 | 48,750 |
| 27.08.25 10:53:47 | 0 | 49,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login