Soc. Generale Knock-Out SRT3 19.12.2025
2,120 EUR -8,23 % (-0,190)
Soc. Generale Knock-Out SRT3 19.12.2025
WKN FA6CSH | ISIN DE000FA6CSH2 | Zertifikat
04.07.25 21:36
Bid: -
|
Ask: -
2,120 EUR
-8,23 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:36:28 | 0 | 2,120 |
| 04.07.25 21:14:44 | 0 | 2,070 |
| 04.07.25 20:02:51 | 0 | 2,140 |
| 04.07.25 18:55:01 | 0 | 2,070 |
| 04.07.25 17:39:55 | 0 | 2,140 |
| 04.07.25 16:31:07 | 0 | 2,220 |
| 04.07.25 16:29:11 | 0 | 2,230 |
| 04.07.25 16:27:03 | 0 | 2,220 |
| 04.07.25 16:19:19 | 0 | 2,200 |
| 04.07.25 15:49:43 | 0 | 2,300 |
| 04.07.25 15:25:45 | 0 | 2,110 |
| 04.07.25 14:24:49 | 0 | 2,020 |
| 04.07.25 13:18:20 | 0 | 2,010 |
| 04.07.25 12:02:16 | 0 | 2,090 |
| 04.07.25 11:01:33 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:59:09 | 0 | 2,090 |
| 04.07.25 09:19:39 | 0 | 1,990 |
| 04.07.25 08:57:34 | 0 | 2,090 |
| 04.07.25 08:44:55 | 0 | 2,090 |
| 03.07.25 21:41:41 | 0 | 2,310 |
| 03.07.25 21:28:16 | 0 | 2,290 |
| 03.07.25 20:27:45 | 0 | 2,290 |
| 03.07.25 17:12:42 | 0 | 2,360 |
| 03.07.25 15:57:58 | 0 | 2,390 |
| 03.07.25 14:47:28 | 0 | 2,480 |
| 03.07.25 13:53:13 | 0 | 2,430 |
| 03.07.25 13:36:28 | 0 | 2,420 |
| 03.07.25 12:21:09 | 0 | 2,610 |
| 03.07.25 11:09:35 | 0 | 2,770 |
| 03.07.25 10:01:00 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:27:33 | 0 | 2,640 |
| 03.07.25 08:47:51 | 0 | 2,770 |
| 03.07.25 08:17:39 | 0 | 2,570 |
| 02.07.25 21:45:20 | 0 | 2,580 |
| 02.07.25 20:57:31 | 0 | 2,480 |
| 02.07.25 19:47:59 | 0 | 2,510 |
| 02.07.25 17:40:57 | 0 | 2,580 |
| 02.07.25 16:32:36 | 0 | 2,440 |
| 02.07.25 16:20:52 | 0 | 2,390 |
| 02.07.25 15:17:00 | 0 | 2,490 |
| 02.07.25 14:09:54 | 0 | 2,420 |
| 02.07.25 13:08:24 | 0 | 2,350 |
| 02.07.25 12:06:26 | 0 | 2,420 |
| 02.07.25 11:15:11 | 0 | 2,260 |
| 02.07.25 10:57:55 | 0 | 2,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login