Soc. Generale Knock-Out PLT
1,140 EUR -7,32 % (-0,090)
Soc. Generale Knock-Out PLT
WKN FA6AXZ | ISIN DE000FA6AXZ8 | Zertifikat
01.07.25 21:47
Bid: -
|
Ask: -
1,140 EUR
-7,32 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:47:33 | 0 | 1,140 |
| 01.07.25 20:49:11 | 0 | 1,200 |
| 01.07.25 19:48:37 | 0 | 1,220 |
| 01.07.25 18:45:30 | 0 | 1,260 |
| 01.07.25 17:30:21 | 0 | 1,330 |
| 01.07.25 16:30:57 | 0 | 1,160 |
| 01.07.25 16:14:38 | 0 | 1,190 |
| 01.07.25 15:05:22 | 0 | 1,140 |
| 01.07.25 14:03:40 | 0 | 1,120 |
| 01.07.25 12:57:09 | 0 | 1,180 |
| 01.07.25 11:54:01 | 0 | 1,250 |
| 01.07.25 10:51:15 | 0 | 1,330 |
| 01.07.25 09:45:04 | 0 | 1,300 |
| 01.07.25 09:36:03 | 0 | 1,250 |
| 01.07.25 08:57:51 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:46:42 | 0 | 1,230 |
| 30.06.25 20:55:33 | 0 | 1,240 |
| 30.06.25 19:53:46 | 0 | 1,290 |
| 30.06.25 18:38:59 | 0 | 1,350 |
| 30.06.25 17:24:14 | 0 | 1,370 |
| 30.06.25 16:23:47 | 0 | 1,370 |
| 30.06.25 16:15:28 | 0 | 1,410 |
| 30.06.25 15:10:01 | 0 | 1,180 |
| 30.06.25 14:04:16 | 0 | 1,100 |
| 30.06.25 13:02:49 | 0 | 1,080 |
| 30.06.25 11:57:01 | 0 | 1,080 |
| 30.06.25 11:42:02 | 0 | 1,090 |
| 30.06.25 10:55:21 | 0 | 1,070 |
| 30.06.25 10:16:50 | 0 | 1,070 |
| 30.06.25 09:52:48 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:16:30 | 0 | 1,010 |
| 30.06.25 08:52:31 | 0 | 1,030 |
| 30.06.25 08:27:00 | 0 | 1,050 |
| 27.06.25 21:51:03 | 0 | 1,310 |
| 27.06.25 21:12:59 | 0 | 1,270 |
| 27.06.25 20:07:21 | 0 | 1,280 |
| 27.06.25 19:00:14 | 0 | 1,270 |
| 27.06.25 17:57:54 | 0 | 1,280 |
| 27.06.25 16:48:18 | 0 | 1,280 |
| 27.06.25 15:40:35 | 0 | 1,380 |
| 27.06.25 14:31:27 | 0 | 1,350 |
| 27.06.25 13:21:18 | 0 | 1,240 |
| 27.06.25 12:07:41 | 0 | 1,160 |
| 27.06.25 10:52:33 | 0 | 1,080 |
| 27.06.25 09:48:39 | 0 | 0,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login