BNP Paribas Knock-Out PLT
1,290 EUR +74,32 % (+0,550)
BNP Paribas Knock-Out PLT
WKN PJ36M4 | ISIN DE000PJ36M48 | Zertifikat
03.07.25 16:21
Bid: 1,270 EUR
Size: 50.000
|
Ask: 1,280 EUR
Size: 50.000
1,290 EUR
+74,32 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:15 | 0 | 1,290 |
| 15:09:10 | 0 | 1,190 |
| 14:20:45 | 0 | 1,190 |
| 13:15:17 | 0 | 1,150 |
| 12:22:44 | 0 | 1,140 |
| 11:15:22 | 0 | 0,930 |
| 09:35:41 | 0 | 0,900 |
| 02.07.25 21:13:22 | 0 | 0,740 |
| 02.07.25 20:13:20 | 0 | 0,820 |
| 02.07.25 19:09:18 | 0 | 0,850 |
| 02.07.25 18:21:05 | 0 | 0,830 |
| 02.07.25 17:19:35 | 0 | 0,940 |
| 02.07.25 16:20:39 | 0 | 1,050 |
| 02.07.25 15:09:41 | 0 | 1,120 |
| 02.07.25 14:20:05 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 13:14:21 | 0 | 1,090 |
| 02.07.25 12:19:45 | 0 | 1,140 |
| 02.07.25 11:15:10 | 0 | 1,250 |
| 02.07.25 09:34:01 | 0 | 1,320 |
| 01.07.25 21:11:34 | 0 | 1,380 |
| 01.07.25 20:09:52 | 0 | 1,430 |
| 01.07.25 19:08:03 | 0 | 1,460 |
| 01.07.25 18:19:01 | 0 | 1,480 |
| 01.07.25 17:13:14 | 0 | 1,510 |
| 01.07.25 16:16:00 | 0 | 1,380 |
| 01.07.25 15:07:35 | 0 | 1,340 |
| 01.07.25 14:15:29 | 0 | 1,350 |
| 01.07.25 13:12:27 | 0 | 1,370 |
| 01.07.25 12:19:16 | 0 | 1,420 |
| 01.07.25 11:13:27 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 09:31:54 | 0 | 1,460 |
| 30.06.25 21:14:25 | 0 | 1,470 |
| 30.06.25 20:13:42 | 0 | 1,530 |
| 30.06.25 19:09:51 | 0 | 1,570 |
| 30.06.25 18:21:52 | 0 | 1,580 |
| 30.06.25 17:22:38 | 0 | 1,610 |
| 30.06.25 16:24:14 | 0 | 1,580 |
| 30.06.25 15:14:26 | 0 | 1,450 |
| 30.06.25 14:21:30 | 0 | 1,370 |
| 30.06.25 13:16:38 | 0 | 1,380 |
| 30.06.25 12:23:04 | 0 | 1,340 |
| 30.06.25 11:15:07 | 0 | 1,340 |
| 30.06.25 09:37:36 | 0 | 1,240 |
| 27.06.25 21:14:00 | 0 | 1,500 |
| 27.06.25 20:13:40 | 0 | 1,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login