Soc. Generale Knock-Out SRT3 19.09.2025
2,050 EUR -10,09 % (-0,230)
Soc. Generale Knock-Out SRT3 19.09.2025
WKN FA5X8A | ISIN DE000FA5X8A4 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
2,050 EUR
-10,09 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:02 | 0 | 2,050 |
| 04.07.25 20:58:29 | 0 | 2,070 |
| 04.07.25 19:54:33 | 0 | 2,060 |
| 04.07.25 18:38:27 | 0 | 2,040 |
| 04.07.25 17:35:37 | 0 | 2,100 |
| 04.07.25 16:33:58 | 0 | 2,210 |
| 04.07.25 16:33:35 | 0 | 2,210 |
| 04.07.25 16:23:31 | 0 | 2,130 |
| 04.07.25 16:20:42 | 0 | 2,160 |
| 04.07.25 15:46:03 | 0 | 2,320 |
| 04.07.25 15:09:38 | 0 | 2,030 |
| 04.07.25 14:01:56 | 0 | 1,980 |
| 04.07.25 11:58:19 | 0 | 2,030 |
| 04.07.25 10:51:26 | 0 | 2,020 |
| 04.07.25 09:48:52 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:21:53 | 0 | 1,970 |
| 04.07.25 09:00:02 | 0 | 1,960 |
| 04.07.25 08:45:31 | 0 | 2,050 |
| 03.07.25 21:44:17 | 0 | 2,280 |
| 03.07.25 21:08:20 | 0 | 2,280 |
| 03.07.25 16:37:34 | 0 | 2,210 |
| 03.07.25 16:07:36 | 0 | 2,340 |
| 03.07.25 15:28:28 | 0 | 2,320 |
| 03.07.25 14:14:26 | 0 | 2,420 |
| 03.07.25 14:04:19 | 0 | 2,450 |
| 03.07.25 13:14:11 | 0 | 2,480 |
| 03.07.25 11:58:05 | 0 | 2,680 |
| 03.07.25 10:48:39 | 0 | 2,730 |
| 03.07.25 09:47:21 | 0 | 2,690 |
| 03.07.25 09:20:41 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:16:26 | 0 | 2,520 |
| 02.07.25 21:40:38 | 0 | 2,520 |
| 02.07.25 21:25:13 | 0 | 2,430 |
| 02.07.25 20:09:30 | 0 | 2,470 |
| 02.07.25 18:55:48 | 0 | 2,480 |
| 02.07.25 17:43:44 | 0 | 2,530 |
| 02.07.25 16:43:09 | 0 | 2,420 |
| 02.07.25 16:33:05 | 0 | 2,430 |
| 02.07.25 15:36:31 | 0 | 2,540 |
| 02.07.25 14:29:29 | 0 | 2,240 |
| 02.07.25 13:18:36 | 0 | 2,290 |
| 02.07.25 12:13:25 | 0 | 2,330 |
| 02.07.25 11:23:22 | 0 | 2,370 |
| 02.07.25 11:07:07 | 0 | 2,210 |
| 02.07.25 09:57:50 | 0 | 2,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login