BVT Knock-Out DJI2MN 19.12.2025
40,630 EUR -5,29 % (-2,270)
BVT Knock-Out DJI2MN 19.12.2025
WKN VK6WSV | ISIN DE000VK6WSV9 | Zertifikat
04.07.25 19:43
Bid: -
|
Ask: -
40,630 EUR
-5,29 %
(-2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:43:03 | 0 | 40,630 |
| 04.07.25 16:40:36 | 0 | 41,050 |
| 04.07.25 13:44:19 | 0 | 40,690 |
| 04.07.25 10:10:53 | 0 | 40,770 |
| 03.07.25 19:40:51 | 0 | 42,900 |
| 03.07.25 16:41:53 | 0 | 43,340 |
| 03.07.25 13:43:04 | 0 | 40,090 |
| 03.07.25 10:12:18 | 0 | 39,760 |
| 02.07.25 19:43:46 | 0 | 39,520 |
| 02.07.25 16:42:52 | 0 | 39,790 |
| 02.07.25 13:43:15 | 0 | 40,960 |
| 02.07.25 10:11:14 | 0 | 40,650 |
| 01.07.25 19:43:08 | 0 | 40,540 |
| 01.07.25 16:44:55 | 0 | 38,610 |
| 01.07.25 13:44:53 | 0 | 36,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:12:25 | 0 | 36,150 |
| 30.06.25 19:40:22 | 0 | 35,510 |
| 30.06.25 16:43:23 | 0 | 35,230 |
| 30.06.25 13:42:56 | 0 | 36,400 |
| 30.06.25 10:13:51 | 0 | 36,230 |
| 27.06.25 19:43:01 | 0 | 34,790 |
| 27.06.25 16:41:37 | 0 | 33,470 |
| 27.06.25 13:44:09 | 0 | 32,010 |
| 27.06.25 10:11:11 | 0 | 31,740 |
| 26.06.25 19:40:39 | 0 | 30,270 |
| 26.06.25 16:42:56 | 0 | 29,320 |
| 26.06.25 13:44:49 | 0 | 27,980 |
| 26.06.25 10:13:43 | 0 | 27,980 |
| 25.06.25 19:42:55 | 0 | 26,620 |
| 25.06.25 16:43:46 | 0 | 27,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:44:35 | 0 | 28,290 |
| 25.06.25 10:11:52 | 0 | 28,380 |
| 24.06.25 19:44:12 | 0 | 28,070 |
| 24.06.25 16:46:58 | 0 | 27,040 |
| 24.06.25 13:46:04 | 0 | 26,250 |
| 24.06.25 10:14:13 | 0 | 26,200 |
| 23.06.25 19:42:48 | 0 | 22,750 |
| 23.06.25 16:44:09 | 0 | 20,950 |
| 23.06.25 13:43:03 | 0 | 19,330 |
| 23.06.25 10:12:45 | 0 | 21,050 |
| 20.06.25 19:44:52 | 0 | 19,680 |
| 20.06.25 16:43:43 | 0 | 21,030 |
| 20.06.25 13:43:24 | 0 | 19,740 |
| 20.06.25 10:13:47 | 0 | 19,940 |
| 19.06.25 19:44:11 | 0 | 16,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login