BVT Knock-Out DJI2MN 19.12.2025
38,920 EUR -5,56 % (-2,290)
BVT Knock-Out DJI2MN 19.12.2025
WKN VK6WSS | ISIN DE000VK6WSS5 | Zertifikat
04.07.25 19:46
Bid: -
|
Ask: -
38,920 EUR
-5,56 %
(-2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:46:41 | 0 | 38,920 |
| 04.07.25 16:44:24 | 0 | 39,360 |
| 04.07.25 13:48:08 | 0 | 38,960 |
| 04.07.25 10:14:44 | 0 | 38,920 |
| 03.07.25 19:44:35 | 0 | 41,210 |
| 03.07.25 16:45:44 | 0 | 41,770 |
| 03.07.25 13:46:54 | 0 | 38,290 |
| 03.07.25 10:16:10 | 0 | 37,980 |
| 02.07.25 19:47:37 | 0 | 37,740 |
| 02.07.25 16:46:43 | 0 | 37,510 |
| 02.07.25 13:47:05 | 0 | 39,190 |
| 02.07.25 10:15:03 | 0 | 38,830 |
| 01.07.25 19:46:58 | 0 | 38,730 |
| 01.07.25 16:48:45 | 0 | 36,820 |
| 01.07.25 13:48:43 | 0 | 34,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:16:15 | 0 | 34,440 |
| 30.06.25 19:40:15 | 0 | 33,770 |
| 30.06.25 16:43:17 | 0 | 33,500 |
| 30.06.25 13:42:50 | 0 | 34,660 |
| 30.06.25 10:13:44 | 0 | 34,480 |
| 27.06.25 19:46:52 | 0 | 32,130 |
| 27.06.25 16:45:30 | 0 | 31,900 |
| 27.06.25 13:47:58 | 0 | 30,210 |
| 27.06.25 10:15:01 | 0 | 30,020 |
| 26.06.25 19:44:30 | 0 | 28,630 |
| 26.06.25 16:46:46 | 0 | 27,530 |
| 26.06.25 13:48:40 | 0 | 26,200 |
| 26.06.25 10:17:34 | 0 | 26,280 |
| 25.06.25 19:46:49 | 0 | 25,010 |
| 25.06.25 16:47:41 | 0 | 26,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:48:30 | 0 | 26,510 |
| 25.06.25 10:15:46 | 0 | 26,760 |
| 24.06.25 19:42:20 | 0 | 26,140 |
| 24.06.25 16:45:07 | 0 | 25,170 |
| 24.06.25 13:43:54 | 0 | 24,330 |
| 24.06.25 10:12:18 | 0 | 24,410 |
| 23.06.25 19:46:43 | 0 | 21,110 |
| 23.06.25 16:48:06 | 0 | 19,090 |
| 23.06.25 13:46:57 | 0 | 17,190 |
| 23.06.25 10:16:39 | 0 | 18,890 |
| 20.06.25 19:49:04 | 0 | 17,750 |
| 20.06.25 16:47:56 | 0 | 18,970 |
| 20.06.25 13:47:36 | 0 | 18,730 |
| 20.06.25 10:17:57 | 0 | 18,040 |
| 19.06.25 19:48:10 | 0 | 14,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login