Soc. Generale Knock-Out JPM
3,010 EUR -7,38 % (-0,240)
Soc. Generale Knock-Out JPM
WKN FA5VUX | ISIN DE000FA5VUX7 | Zertifikat
04.07.25 21:36
Bid: -
|
Ask: -
3,010 EUR
-7,38 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:36:11 | 0 | 3,010 |
| 04.07.25 20:28:46 | 0 | 2,970 |
| 04.07.25 19:14:55 | 0 | 2,990 |
| 04.07.25 18:06:49 | 0 | 3,000 |
| 04.07.25 16:57:52 | 0 | 3,020 |
| 04.07.25 16:33:33 | 0 | 3,020 |
| 04.07.25 16:27:36 | 0 | 2,990 |
| 04.07.25 16:21:00 | 0 | 3,080 |
| 04.07.25 15:54:41 | 0 | 3,080 |
| 04.07.25 15:46:38 | 0 | 3,040 |
| 04.07.25 14:41:11 | 0 | 3,050 |
| 04.07.25 13:26:01 | 0 | 3,070 |
| 04.07.25 12:18:56 | 0 | 3,080 |
| 04.07.25 11:05:27 | 0 | 3,060 |
| 04.07.25 10:01:35 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:31:48 | 0 | 3,080 |
| 04.07.25 08:52:59 | 0 | 3,140 |
| 04.07.25 08:48:13 | 0 | 3,140 |
| 03.07.25 21:35:51 | 0 | 3,250 |
| 03.07.25 21:21:52 | 0 | 3,250 |
| 03.07.25 20:21:25 | 0 | 3,230 |
| 03.07.25 19:08:51 | 0 | 3,230 |
| 03.07.25 17:57:33 | 0 | 3,240 |
| 03.07.25 16:44:47 | 0 | 3,210 |
| 03.07.25 16:06:08 | 0 | 3,140 |
| 03.07.25 15:44:23 | 0 | 3,070 |
| 03.07.25 13:58:01 | 0 | 2,830 |
| 03.07.25 13:22:59 | 0 | 2,850 |
| 03.07.25 12:11:16 | 0 | 2,850 |
| 03.07.25 11:03:23 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:52:57 | 0 | 2,830 |
| 03.07.25 09:18:40 | 0 | 2,850 |
| 03.07.25 08:58:06 | 0 | 2,850 |
| 03.07.25 08:23:33 | 0 | 2,850 |
| 02.07.25 21:40:48 | 0 | 2,850 |
| 02.07.25 21:20:49 | 0 | 2,830 |
| 02.07.25 20:07:08 | 0 | 2,780 |
| 02.07.25 19:06:44 | 0 | 2,850 |
| 02.07.25 17:55:49 | 0 | 2,920 |
| 02.07.25 16:46:26 | 0 | 2,800 |
| 02.07.25 16:24:49 | 0 | 2,850 |
| 02.07.25 15:40:07 | 0 | 2,750 |
| 02.07.25 14:31:28 | 0 | 2,790 |
| 02.07.25 13:27:32 | 0 | 2,890 |
| 02.07.25 12:14:01 | 0 | 2,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login